Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Young Boys Fan Token YBO | US$0,9227 | -1,99% | -7,72% | US$924.026 | US$115.603 | 1.001.392 YBO |
| 1752 |  Gravity Finance GFI | US$0,002603 | -1,53% | -4,09% | US$917.095 | US$962,43 | 352.267.212 GFI |
| 1753 |  Base Protocol BASE | US$1,90 | 0,03% | -12,00% | US$915.166 | US$19.352,70 | 480.680 BASE |
| 1754 |  TripCandy CANDY | US$0,004367 | 2,72% | 3,86% | US$914.295 | US$417.968 | 209.382.822 CANDY |
| 1755 |  ROCKI ROCKI | US$0,1129 | -2,80% | -4,69% | US$909.352 | US$379.438 | 8.057.237 ROCKI |
| 1756 |  Omlira OML | US$0,009797 | -1,61% | -6,99% | US$909.254 | US$65.230,63 | 92.808.753 OML |
| 1757 |  Formation Fi FORM | US$0,01134 | -7,51% | -14,21% | US$904.356 | US$273.842 | 79.753.015 FORM |
| 1758 |  Shadows DOWS | US$0,03384 | -2,87% | -5,11% | US$896.878 | US$49.694,88 | 26.500.000 DOWS |
| 1759 |  BZEdge BZE | US$0,0002987 | 94,13% | 64,88% | US$894.795 | US$1.625,40 | 2.995.148.750 BZE |
| 1760 |  APYSwap APYS | US$0,04930 | 0,15% | 0,99% | US$896.862 | US$93.477,66 | 18.191.036 APYS |
| 1761 |  Creaticles CRE8 | US$0,01124 | -4,72% | -13,11% | US$877.615 | US$103.357 | 78.052.634 CRE8 |
| 1762 |  PEPS Coin PEPS | US$0,01427 | -1,30% | -51,15% | US$878.513 | US$4.368,91 | 61.549.272 PEPS |
| 1763 |  Sypool SYP | US$0,01347 | -1,69% | -9,37% | US$880.284 | US$1.412.331 | 65.364.660 SYP |
| 1764 |  Karbo KRB | US$0,09281 | -0,75% | 12,81% | US$873.082 | US$89,09 | 9.407.435 KRB |
| 1765 |  Bholdus BHO | US$0,001913 | -3,58% | -8,82% | US$868.403 | US$198.382 | 454.000.000 BHO |
| 1766 |  Streamity STM | US$0,02399 | -2,61% | -0,14% | US$863.269 | - | 35.987.749 STM |
| 1767 |  Pascal PASC | US$0,02324 | -8,35% | 46,51% | US$857.427 | US$40,19 | 36.887.725 PASC |
| 1768 |  Waterfall DeFi WTF | US$0,2171 | -5,36% | -12,57% | US$854.965 | US$9.400,36 | 3.937.370 WTF |
| 1769 |  Forefront FF | US$0,9203 | -4,63% | -9,04% | US$852.374 | US$2.135,60 | 926.179 FF |
| 1770 |  SynchroBitcoin SNB | US$0,01069 | -1,18% | 0,84% | US$850.242 | US$8,66 | 79.535.231 SNB |
| 1771 |  Hashgard GARD | US$0,00008492 | 0,64% | 4,20% | US$849.185 | US$26.124,99 | 10.000.000.000 GARD |
| 1772 |  ETNA Network ETNA | US$0,06997 | 5,12% | -11,34% | US$845.195 | US$74.784,07 | 12.079.542 ETNA |
| 1773 |  Peanut NUX | US$0,08945 | -3,20% | -1,18% | US$847.662 | US$345.684 | 9.476.069 NUX |
| 1774 |  SugarBounce TIP | US$0,1196 | -10,51% | 15,08% | US$844.996 | US$30.336,33 | 7.067.157 TIP |
| 1775 |  Nerve Finance NRV | US$0,01824 | 0,33% | -6,35% | US$843.487 | US$326.937 | 46.237.771 NRV |
| 1776 |  Bitcoin Atom BCA | US$0,04580 | 3,45% | 12,43% | US$843.512 | US$39,12 | 18.418.931 BCA |
| 1777 |  Leverj Gluon L2 | US$0,002717 | -0,79% | -0,28% | US$840.915 | US$441,63 | 309.523.721 L2 |
| 1778 |  Faceter FACE | US$0,001720 | -2,05% | -10,23% | US$805.087 | US$26.433,44 | 468.136.184 FACE |
| 1779 |  UnlimitedIP UIP | US$0,0005427 | -0,30% | -5,37% | US$835.735 | US$584,22 | 1.539.985.525 UIP |
| 1780 |  Amon AMN | US$0,001165 | -3,38% | -1,79% | US$832.045 | US$584,10 | 714.344.960 AMN |
| 1781 |  Link Machine Learning LML | US$0,006917 | 47,80% | 3,32% | US$830.039 | US$14.815,66 | 120.000.000 LML |
| 1782 |  VNX VNXLU | US$0,02958 | -47,03% | -8,54% | US$831.477 | - | 28.104.700 VNXLU |
| 1783 |  Warena RENA | US$0,1196 | -4,57% | -19,81% | US$820.590 | US$295.787 | 6.862.242 RENA |
| 1784 |  Spaceswap SHAKE SHAKE | US$1.088,49 | 59,92% | 76,70% | US$826.164 | US$6.462,20 | 759 SHAKE |
| 1785 |  ADAMANT Messenger ADM | US$0,009321 | -2,05% | 1,48% | US$826.381 | - | 88.655.152 ADM |
| 1786 |  XMax XMX | US$0,00004159 | -2,85% | -3,30% | US$822.624 | US$48.171,65 | 19.779.304.536 XMX |
| 1787 |  Heart Number HTN | US$0,0003668 | 12,48% | 45,91% | US$812.708 | - | 2.215.926.951 HTN |
| 1788 |  Rainbow Token RAINBOW | US$0,000000000949 | -3,30% | -8,56% | US$816.175 | US$3.782,97 | 860.397.837.230.263 RAINBOW |
| 1789 |  HOMIHELP HOMI | US$0,7109 | -2,05% | 255,31% | US$817.779 | - | 1.150.359 HOMI |
| 1790 |  ChatCoin CHAT | US$0,001178 | -3,29% | -3,12% | US$812.948 | US$8.360,44 | 690.000.640 CHAT |
| 1791 |  Dracula Token DRC | US$0,05575 | -8,92% | -25,73% | US$809.428 | US$23.865,47 | 14.520.064 DRC |
| 1792 |  τBitcoin ΤBTC | US$2.595,38 | -2,45% | 1,44% | US$804.567 | US$106,12 | 310 ΤBTC |
| 1793 |  MonetaryUnit MUE | US$0,003242 | -2,05% | 1,48% | US$805.537 | US$816,44 | 248.454.664 MUE |
| 1794 |  AirNFTs AIRT | US$0,007161 | -1,86% | 3,28% | US$802.277 | US$19.085,15 | 112.040.000 AIRT |
| 1795 |  CoverCompared CVR | US$0,01148 | -4,86% | -33,57% | US$802.437 | US$18.954,82 | 69.906.828 CVR |
| 1796 |  PieDAO DEFI++ DEFI++ | US$2,39 | 0,00% | -11,74% | US$799.732 | - | 335.150 DEFI++ |
| 1797 |  Centric Swap CNS | US$0,0001078 | 5,76% | -6,26% | US$791.588 | US$1.594.610 | 7.342.691.560 CNS |
| 1798 |  Royale Finance ROYA | US$0,01661 | 0,67% | 8,42% | US$798.734 | US$79.589,30 | 48.093.208 ROYA |
| 1799 |  Pinkcoin PINK | US$0,001800 | 0,00% | -7,21% | US$784.136 | US$26,01 | 435.562.872 PINK |
| 1800 |  FlypMe FYP | US$0,04458 | -2,05% | -5,48% | US$786.334 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.