Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LocalCoinSwap LCS | US$0,01305 | -11,55% | 0,24% | US$650.600 | - | 49.839.619 LCS |
| 1852 |  eXPerience Chain XPC | US$0,000007152 | -9,20% | -4,18% | US$651.511 | - | 91.090.814.961 XPC |
| 1853 |  ShoeFy SHOE | US$0,05028 | -2,57% | -4,21% | US$654.275 | US$79.363,36 | 13.013.747 SHOE |
| 1854 |  Tolar TOL | US$0,003077 | -1,01% | 2,92% | US$661.213 | - | 214.881.490 TOL |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000047 | -4,81% | -11,26% | US$646.521 | US$3.956,44 | 13.784.912.576.384.908 WSPP |
| 1856 |  MyWish WISH | US$0,06770 | -13,56% | -15,96% | US$646.289 | US$2.053,67 | 9.546.651 WISH |
| 1857 |  BOMB BOMB | US$0,7424 | 0,40% | -5,88% | US$663.272 | US$261.209 | 893.423 BOMB |
| 1858 |  Bitcoin Plus XBC | US$3,56 | 10,43% | 38,05% | US$646.117 | US$965,34 | 181.247 XBC |
| 1859 |  Tapmydata TAP | US$0,03191 | -2,15% | -11,39% | US$641.506 | - | 20.106.750 TAP |
| 1860 |  Snowball SNOB | US$0,1256 | -7,86% | 35,05% | US$640.173 | US$4.976,29 | 5.095.012 SNOB |
| 1861 |  ByteNext BNU | US$0,03678 | -2,22% | -1,38% | US$634.446 | US$1.652,97 | 17.250.000 BNU |
| 1862 |  LootBox.io LOOT | US$28,27 | -2,98% | 0,97% | US$638.831 | US$90,87 | 22.599 LOOT |
| 1863 |  eBoost EBST | US$0,006343 | -2,56% | 18,30% | US$634.200 | US$15,46 | 99.990.002 EBST |
| 1864 |  BLink BLINK | US$0,003437 | 0,36% | -23,86% | US$633.676 | US$482,32 | 184.347.125 BLINK |
| 1865 |  OneRoot Network RNT | US$0,002226 | -6,73% | -6,47% | US$632.423 | US$63.925,89 | 284.073.817 RNT |
| 1866 |  Tidal Finance TIDAL | US$0,0007303 | -2,85% | -6,02% | US$631.869 | US$1.511.927 | 865.226.229 TIDAL |
| 1867 |  CryptoSoul SOUL | US$0,001978 | 0,00% | -5,87% | US$629.102 | - | 318.125.249 SOUL |
| 1868 |  BitScreener Token BITX | US$0,007050 | -2,93% | -2,72% | US$617.431 | - | 87.573.177 BITX |
| 1869 |  Electrify.Asia ELEC | US$0,001184 | -6,92% | 20,49% | US$627.204 | US$57.365,42 | 529.591.779 ELEC |
| 1870 |  PHI Token PHI | US$0,09968 | -12,49% | -16,23% | US$580.987 | US$95,76 | 5.828.254 PHI |
| 1871 |  HYCON HYC | US$0,0002331 | -5,78% | -9,30% | US$624.009 | US$26.820,95 | 2.676.582.136 HYC |
| 1872 |  Hydro HYDRO | US$0,007560 | 1,88% | 0,95% | US$622.557 | US$17.399,95 | 82.345.413 HYDRO |
| 1873 |  Bitgesell BGL | US$0,03972 | -19,67% | -2,50% | US$619.293 | - | 15.590.509 BGL |
| 1874 |  VegaWallet Token VGW | US$0,03850 | -2,05% | 3,66% | US$618.634 | - | 16.068.001 VGW |
| 1875 |  Natus Vincere Fan Token NAVI | US$0,6224 | -6,95% | -8,79% | US$623.079 | US$84.682,60 | 1.001.066 NAVI |
| 1876 |  Dether DTH | US$0,006143 | -3,02% | 38,38% | US$614.301 | - | 100.000.000 DTH |
| 1877 |  DACSEE DACS | US$0,0008105 | -2,05% | 1,48% | US$611.938 | - | 754.968.384 DACS |
| 1878 |  Cryptopolis CPO | US$0,04112 | -1,39% | -0,68% | US$606.263 | US$283.245 | 14.742.256 CPO |
| 1879 |  eosDAC EOSDAC | US$0,0009122 | -2,45% | 0,85% | US$602.769 | US$24.505,67 | 660.755.177 EOSDAC |
| 1880 |  Bezant BZNT | US$0,0006845 | -3,76% | -9,30% | US$601.252 | US$13,69 | 878.398.685 BZNT |
| 1881 |  QUINADS QUIN | US$0,00004516 | 46,72% | -3,26% | US$600.368 | - | 13.294.999.111 QUIN |
| 1882 |  DMarket DMT | US$0,01051 | 6,68% | 13,02% | US$598.479 | US$183,64 | 56.921.773 DMT |
| 1883 |  Minereum MNE | US$0,03914 | -2,99% | 3,66% | US$594.111 | - | 15.179.520 MNE |
| 1884 |  Moniwar MOWA | US$0,05481 | -4,41% | -17,18% | US$592.497 | US$17.813,75 | 10.810.810 MOWA |
| 1885 |  Bottos BTO | US$0,001085 | -9,57% | 4,86% | US$592.415 | US$37.553,74 | 546.000.153 BTO |
| 1886 |  Ubex UBEX | US$0,0001793 | -25,14% | -35,62% | US$592.955 | US$236.025 | 3.306.258.739 UBEX |
| 1887 |  Sator SAO | US$0,04183 | -5,34% | -14,83% | US$591.282 | US$76.855,20 | 14.136.556 SAO |
| 1888 |  Color Platform CLR | US$0,004301 | 0,00% | 0,00% | US$590.183 | US$1,50 | 137.230.262 CLR |
| 1889 |  8X8 PROTOCOL EXE | US$0,001921 | -2,74% | -7,19% | US$595.643 | US$9.521,15 | 310.000.000 EXE |
| 1890 |  Polyient Games Governance Token PGT | US$34,79 | 18,06% | 18,07% | US$695.872 | US$6.796,57 | 20.000 PGT |
| 1891 |  Aluna.Social ALN | US$0,01548 | 0,66% | 0,86% | US$583.689 | US$277.545 | 37.716.866 ALN |
| 1892 |  ADA BOY ADABOY | US$0,000006064 | -3,99% | -2,21% | US$585.715 | US$1.079,46 | 96.584.605.559 ADABOY |
| 1893 |  Jade Currency JADE | US$0,01076 | -1,84% | -2,53% | US$577.465 | US$60.484,50 | 53.652.398 JADE |
| 1894 |  Citadel.one XCT | US$0,06553 | -6,94% | -14,60% | US$589.499 | US$73.191,29 | 8.996.449 XCT |
| 1895 |  Omnitude ECOM | US$0,009117 | 0,98% | -5,64% | US$590.931 | US$232.251 | 64.813.301 ECOM |
| 1896 |  iDealCash DEAL | US$0,0004053 | -2,05% | 1,48% | US$586.272 | - | 1.446.608.662 DEAL |
| 1897 |  ShipChain SHIP | US$0,001224 | -10,63% | -8,79% | US$585.769 | US$0,1200 | 478.598.260 SHIP |
| 1898 |  FantomStarter FS | US$0,005640 | -6,88% | -18,90% | US$583.736 | US$41.942,40 | 103.506.349 FS |
| 1899 |  RED RED | US$0,004490 | 1,23% | -0,57% | US$583.716 | US$30.537,88 | 130.000.009 RED |
| 1900 |  Typerium TYPE | US$0,0006005 | 0,42% | -15,44% | US$975.674 | US$0,3400 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.