Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  U Network UUU | US$0,00005000 | 4,17% | -15,19% | US$499.779 | US$3.663,21 | 9.994.600.000 UUU |
| 1952 |  Etherland ELAND | US$0,01595 | -2,86% | -14,98% | US$494.789 | US$5.051,85 | 31.024.196 ELAND |
| 1953 |  I/O Coin IOC | US$0,02553 | -2,05% | -9,95% | US$498.690 | US$24,68 | 19.531.768 IOC |
| 1954 |  Nyzo NYZO | US$0,04169 | 0,02% | -10,77% | US$496.979 | US$49.337,91 | 11.919.651 NYZO |
| 1955 |  Sakura Bloom SKB | US$0,0001915 | 432,36% | 219,17% | US$494.710 | - | 2.582.965.294 SKB |
| 1956 |  QUAI DAO QUAI | US$0,01235 | -6,18% | -36,09% | US$491.707 | US$189.348 | 39.809.807 QUAI |
| 1957 |  WeTrust TRST | US$0,005301 | -2,98% | -1,78% | US$488.481 | US$2,72 | 92.147.500 TRST |
| 1958 |  Freicoin FRC | US$0,008511 | -2,05% | 42,07% | US$489.386 | - | 57.502.113 FRC |
| 1959 |  Scorum Coins SCR | US$0,01697 | -2,93% | -1,59% | US$496.596 | - | 29.265.075 SCR |
| 1960 |  Lightstreams PHT | US$0,01055 | -2,93% | -5,87% | US$487.321 | US$117,66 | 46.209.884 PHT |
| 1961 |  TurtleNetwork TN | US$0,005499 | 0,00% | -0,15% | US$485.771 | - | 88.335.911 TN |
| 1962 |  IHT Real Estate Protocol IHT | US$0,0004908 | -2,80% | -6,66% | US$485.407 | US$33.273,93 | 989.061.136 IHT |
| 1963 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$482.003 | - | 485.640 USDS |
| 1964 |  CryptEx CRX | US$5,66 | -7,73% | -5,70% | US$481.168 | US$6.690,05 | 85.000 CRX |
| 1965 |  Rise RISE | US$0,002440 | -0,37% | -45,64% | US$479.841 | US$44,07 | 196.625.423 RISE |
| 1966 |  Remme REM | US$0,0004787 | -10,97% | 21,68% | US$478.733 | US$53.849,73 | 1.000.000.000 REM |
| 1967 |  Beaxy BXY | US$0,001621 | -2,05% | 35,31% | US$479.453 | US$170,33 | 295.758.512 BXY |
| 1968 |  Starbase STAR | US$0,002514 | 0,43% | 0,48% | US$471.449 | US$563.494 | 187.500.000 STAR |
| 1969 |  Forest Knight KNIGHT | US$0,08268 | -2,40% | -1,90% | US$472.737 | US$238.699 | 5.717.518 KNIGHT |
| 1970 |  MIB Coin MIB | US$0,002990 | 42,37% | 123,14% | US$467.300 | US$396,85 | 156.263.174 MIB |
| 1971 |  Connectome CNTM | US$0,3826 | -7,41% | 36,91% | US$463.149 | US$4.171.721 | 1.210.675 CNTM |
| 1972 |  Enigma ENG | US$0,03357 | 2,78% | 11,85% | US$466.390 | US$64.368,37 | 13.891.797 ENG |
| 1973 |  OracleChain OCT | US$0,01536 | -2,93% | -0,49% | US$460.670 | - | 30.000.000 OCT |
| 1974 |  LYNC Network LYNC | US$0,4637 | -3,06% | -2,36% | US$458.490 | - | 988.668 LYNC |
| 1975 |  TigerCash TCH | US$0,008164 | -0,46% | 2,73% | US$457.198 | US$1.934.431 | 55.999.900 TCH |
| 1976 |  Timechain Swap Token TCS | US$0,1267 | -3,29% | -24,25% | US$457.945 | US$7.536,58 | 3.614.528 TCS |
| 1977 |  Yield Protocol YIELD | US$0,01346 | -2,84% | 4,15% | US$457.841 | US$105.217 | 34.009.745 YIELD |
| 1978 |  Step Finance STEP | US$0,1140 | -8,77% | -2,66% | US$456.167 | US$3.165.803 | 4.000.000 STEP |
| 1979 |  Aitra AITRA | US$0,06922 | -2,05% | -50,05% | US$456.766 | - | 6.598.686 AITRA |
| 1980 |  NFTify N1 | US$0,02220 | 0,68% | -0,13% | US$452.038 | US$122,36 | 20.362.031 N1 |
| 1981 |  TotemFi TOTM | US$0,07421 | -5,96% | -10,81% | US$453.706 | US$46.267,63 | 6.113.675 TOTM |
| 1982 |  OtterClam Finance CLAM | US$3,58 | -1,40% | -8,29% | US$451.716 | US$14.765,98 | 126.082 CLAM |
| 1983 |  Swace SWACE | US$0,0008752 | 18,14% | 1,81% | US$449.223 | US$23,33 | 513.292.589 SWACE |
| 1984 |  Rogue West ROGUE | US$0,09622 | 0,00% | 19,63% | US$447.606 | - | 4.651.868 ROGUE |
| 1985 |  GeoCoin GEO | US$0,1410 | -3,98% | -5,57% | US$448.570 | US$701,76 | 3.180.551 GEO |
| 1986 |  Parachute PAR | US$0,0007469 | 5,51% | -11,69% | US$448.041 | US$119.511 | 599.889.812 PAR |
| 1987 |  Sharder SS | US$0,001581 | -2,55% | 1,48% | US$447.731 | - | 283.282.765 SS |
| 1988 |  Azuki AZUKI | US$0,03934 | -2,76% | -2,16% | US$443.910 | US$187,63 | 11.284.984 AZUKI |
| 1989 |  Keep4r KP4R | US$5,11 | -2,76% | -15,53% | US$441.213 | - | 86.408 KP4R |
| 1990 |  DPRating RATING | US$0,0002054 | -7,98% | 5,89% | US$439.689 | US$49.099,62 | 2.140.429.993 RATING |
| 1991 |  Origo OGO | US$0,0009932 | -14,43% | -11,97% | US$437.502 | US$24.922,92 | 440.516.789 OGO |
| 1992 |  OpenSwap OSWAP | US$0,02067 | -1,80% | -8,53% | US$436.576 | US$23.615,75 | 21.118.055 OSWAP |
| 1993 |  Ink INK | US$0,0009388 | -1,02% | 1,62% | US$435.514 | US$23.734,43 | 463.910.527 INK |
| 1994 |  Islander ISA | US$0,0008011 | -13,43% | -17,75% | US$437.180 | US$414.161 | 545.753.780 ISA |
| 1995 |  Fabwelt WELT | US$0,007831 | -2,40% | -20,63% | US$431.882 | US$720.889 | 55.150.000 WELT |
| 1996 |  NativeCoin N8V | US$0,01743 | -2,05% | 1,48% | US$432.344 | - | 24.809.180 N8V |
| 1997 |  Stake DAO SDT | US$0,6074 | 5,79% | 9,75% | US$430.406 | US$985.260 | 708.604 SDT |
| 1998 |  OptionRoom ROOM | US$0,03431 | -7,20% | 30,02% | US$428.655 | US$104.232 | 12.493.373 ROOM |
| 1999 |  Motocoin MOTO | US$0,02188 | -2,05% | 1,48% | US$429.876 | - | 19.642.673 MOTO |
| 2000 |  Plair PLA | US$0,00001672 | -4,19% | -9,97% | US$428.234 | US$95,13 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.