Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MoonTools MOONS | US$9,60 | -3,06% | -5,31% | US$264.129 | - | 27.500 MOONS |
| 2152 |  Blockpass PASS | US$0,001577 | -3,82% | -22,92% | US$263.763 | US$2.240,26 | 167.223.762 PASS |
| 2153 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2154 |  Yearn Secure YSEC | US$0,2610 | -3,06% | -1,34% | US$260.873 | - | 999.682 YSEC |
| 2155 |  Expanse EXP | US$0,01386 | 4,65% | 5,14% | US$260.562 | US$825,30 | 18.805.100 EXP |
| 2156 |  Kobocoin KOBO | US$0,01054 | -2,05% | 1,48% | US$260.269 | - | 24.700.248 KOBO |
| 2157 |  Zero Utility Token ZUT | US$267,95 | -3,06% | -2,20% | US$259.580 | - | 969 ZUT |
| 2158 |  Pivot Token PVT | US$0,00005058 | -4,96% | -4,48% | US$259.747 | US$66.524,04 | 5.135.200.000 PVT |
| 2159 |  Phore PHR | US$0,009688 | -19,63% | -10,74% | US$258.856 | US$23,50 | 26.720.368 PHR |
| 2160 |  GokuMarket Credit GMC | US$0,07953 | 21,08% | 4,54% | US$250.915 | US$6.546,51 | 3.155.000 GMC |
| 2161 |  AMATEN AMA | US$0,03312 | 0,00% | -39,16% | US$250.726 | - | 7.571.323 AMA |
| 2162 |  Webflix Token WFX | US$0,00001731 | 2,00% | -20,08% | US$250.502 | US$0,09000 | 14.469.258.368 WFX |
| 2163 |  OWNDATA OWN | US$0,00002450 | -2,93% | 0,15% | US$249.892 | - | 10.200.762.791 OWN |
| 2164 |  AidCoin AID | US$0,005842 | -2,97% | 0,90% | US$248.548 | - | 42.547.118 AID |
| 2165 |  MicroBitcoin MBC | US$0,000005151 | -16,94% | -13,73% | US$247.024 | US$140,85 | 47.958.344.687 MBC |
| 2166 |  Swing SWING | US$0,04377 | -2,05% | 1,48% | US$247.517 | - | 5.655.010 SWING |
| 2167 |  Shield Protocol SHIELD | US$1,01 | -0,83% | 0,00% | US$246.076 | US$614,43 | 244.499 SHIELD |
| 2168 |  Kawaii Islands KWT | US$0,008141 | -4,32% | -11,92% | US$244.226 | US$146.169 | 30.000.000 KWT |
| 2169 |  keyTango TANGO | US$0,02559 | -5,16% | -5,71% | US$244.066 | US$0,7000 | 9.536.700 TANGO |
| 2170 |  Asch XAS | US$0,002631 | -0,35% | -3,13% | US$245.656 | - | 93.355.331 XAS |
| 2171 |  UGAS UGAS | US$0,001414 | 1,52% | 9,06% | US$242.742 | US$93.211,22 | 171.719.420 UGAS |
| 2172 |  Trollcoin TROLL | US$0,0004053 | -2,05% | 1,48% | US$240.250 | US$39,90 | 592.810.145 TROLL |
| 2173 |  VAULT VAULT | US$0,4263 | -1,99% | -47,50% | US$240.203 | US$484,29 | 563.505 VAULT |
| 2174 |  GlobalBoost-Y BSTY | US$0,01334 | -13,43% | 22,40% | US$239.408 | US$782,24 | 17.950.579 BSTY |
| 2175 |  Sportcash One SCONEX | US$0,01870 | -2,60% | -1,14% | US$237.642 | US$241.046 | 12.706.570 SCONEX |
| 2176 |  Gems GEM | US$0,0001963 | -5,63% | -4,99% | US$236.154 | US$35.949,79 | 1.203.292.896 GEM |
| 2177 |  BiblePay BBP | US$0,00009322 | -5,54% | -22,27% | US$237.993 | US$93.632,60 | 2.552.987.248 BBP |
| 2178 |  reflect.finance RFI | US$0,02513 | -3,06% | -2,20% | US$237.190 | - | 9.439.423 RFI |
| 2179 |  NFTX Hashmasks Index MASK | US$1.311,22 | -3,06% | -1,24% | US$236.094 | - | 180 MASK |
| 2180 |  BlueCoin BLU | US$0,0004053 | -2,05% | -49,26% | US$232.904 | - | 574.683.675 BLU |
| 2181 |  PoSW Coin POSW | US$0,005269 | -2,05% | 1,48% | US$232.343 | - | 44.100.000 POSW |
| 2182 |  Bitether BTR | US$0,004053 | -2,05% | 1,48% | US$229.933 | - | 56.735.293 BTR |
| 2183 |  HashCoin HSC | US$0,00001779 | -2,33% | -2,48% | US$228.836 | US$13.756,00 | 12.863.911.326 HSC |
| 2184 |  Po.et POE | US$0,00007295 | -7,20% | 14,17% | US$229.177 | US$6,05 | 3.141.592.653 POE |
| 2185 |  Collateral Pay COLL | US$0,03663 | 3,35% | 4,21% | US$226.787 | US$31.506,13 | 6.192.106 COLL |
| 2186 |  Donut DONUT | US$0,001869 | -2,91% | -14,90% | US$224.938 | US$47,73 | 120.355.919 DONUT |
| 2187 |  EOS TRUST EOST | US$0,00002987 | -2,93% | -1,07% | US$224.623 | - | 7.518.810.122 EOST |
| 2188 |  Synergy SNRG | US$0,04580 | -2,05% | 1,48% | US$224.293 | - | 4.897.672 SNRG |
| 2189 |  NeuroChain NCC | US$0,0004863 | -2,86% | -0,18% | US$223.563 | US$209,45 | 459.695.567 NCC |
| 2190 |  Kalata KALA | US$0,006293 | -1,38% | -8,15% | US$220.270 | US$2.357,58 | 35.000.000 KALA |
| 2191 |  Devery EVE | US$0,003252 | 55,86% | 161,37% | US$204.607 | - | 62.917.107 EVE |
| 2192 |  MELX MEL | US$0,01072 | -0,05% | 1,99% | US$217.674 | US$25.822,18 | 20.300.314 MEL |
| 2193 |  Non-Fungible Yearn NFY | US$2,38 | -3,29% | -23,18% | US$217.870 | US$70,27 | 91.509 NFY |
| 2194 |  Escroco Emerald ESCE | US$0,0002176 | -2,11% | 1,30% | US$217.574 | - | 1.000.000.000 ESCE |
| 2195 |  Decentralized Crypto Token DCTO | US$0,0002176 | -2,11% | 1,30% | US$216.066 | - | 993.067.232 DCTO |
| 2196 |  Atmos ATMOS | US$0,003445 | -2,05% | 39,13% | US$216.051 | US$21,75 | 62.717.622 ATMOS |
| 2197 |  Lition LIT | US$0,006061 | -3,52% | 246,01% | US$215.403 | US$634,30 | 35.542.029 LIT |
| 2198 |  Bitstar BITS | US$0,01013 | -2,05% | 1,48% | US$214.239 | - | 21.145.111 BITS |
| 2199 |  2GIVE 2GIVE | US$0,0004053 | -2,05% | 1,48% | US$214.082 | - | 528.241.589 2GIVE |
| 2200 |  Playermon PYM | US$0,007835 | -3,37% | -10,39% | US$209.641 | US$531.345 | 26.756.815 PYM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.