Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BITTO BITTO | US$0,05564 | -3,06% | -4,88% | US$180.781 | - | 3.249.075 BITTO |
| 2252 |  Bitgear GEAR | US$0,002059 | -1,49% | -3,69% | US$177.612 | - | 86.247.931 GEAR |
| 2253 |  Eternity ENT | US$0,01864 | -2,05% | 1,48% | US$177.598 | - | 9.526.449 ENT |
| 2254 |  BlockMesh BMH | US$0,0006478 | -2,05% | 1,33% | US$176.883 | US$0,3700 | 273.039.971 BMH |
| 2255 |  Font FONT | US$0,3617 | -7,50% | -6,77% | US$176.269 | US$2.099,32 | 487.310 FONT |
| 2256 |  Rupee RUP | US$0,003972 | -2,05% | -53,74% | US$175.376 | - | 44.156.650 RUP |
| 2257 |  Winco WCO | US$0,0003647 | -2,05% | 1,48% | US$175.254 | - | 480.480.624 WCO |
| 2258 |  SnodeCoin SND | US$0,004053 | -2,05% | 1,48% | US$174.470 | - | 43.049.969 SND |
| 2259 |  Maxcoin MAX | US$0,002837 | -2,05% | 1,48% | US$174.317 | US$7,94 | 61.445.805 MAX |
| 2260 |  XTRABYTES XBY | US$0,0004053 | -2,05% | 1,48% | US$174.268 | US$14,75 | 430.000.000 XBY |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0001739 | -3,06% | -2,29% | US$173.866 | - | 1.000.000.000 UDOKI |
| 2262 |  POLKARARE PRARE | US$0,01507 | -7,25% | -6,29% | US$171.531 | US$109.217 | 11.383.253 PRARE |
| 2263 |  Gourmet Galaxy GUM | US$0,05167 | -2,33% | -14,99% | US$171.129 | US$78.866,09 | 3.312.145 GUM |
| 2264 |  EtherInc ETI | US$0,0005390 | -2,06% | 1,48% | US$171.661 | - | 318.472.252 ETI |
| 2265 |  GamyFi Platform GFX | US$0,2045 | -9,17% | 10,82% | US$168.719 | US$12.850,94 | 825.000 GFX |
| 2266 |  Playgroundz IOG | US$0,005884 | 0,00% | 8,17% | US$167.957 | - | 28.545.120 IOG |
| 2267 |  Kush Finance KSEED | US$0,6401 | 0,00% | -32,27% | US$167.880 | - | 262.272 KSEED |
| 2268 |  Novara Calcio Fan Token NOV | US$0,8335 | -3,88% | -10,26% | US$167.634 | US$114.464 | 201.117 NOV |
| 2269 |  UpToken UP | US$0,001139 | -2,96% | -1,73% | US$166.899 | US$28,04 | 146.540.250 UP |
| 2270 |  BitCapitalVendor BCV | US$0,0001632 | -0,84% | 1,35% | US$166.649 | US$95.744,96 | 1.021.199.995 BCV |
| 2271 |  Niobium Coin NBC | US$0,002667 | -2,40% | 0,46% | US$167.010 | - | 62.627.668 NBC |
| 2272 |  DoYourTip DYT | US$0,1148 | 0,00% | -0,30% | US$166.574 | US$0,02000 | 1.450.470 DYT |
| 2273 |  Wolves of Wall Street WOWS | US$17,89 | -3,69% | -3,33% | US$166.678 | US$496,39 | 9.318 WOWS |
| 2274 |  Cobinhood COB | US$0,0004053 | -2,05% | 1,48% | US$166.567 | - | 410.999.847 COB |
| 2275 |  DINGO TOKEN DINGO | US$0,000000000956 | -2,46% | -1,06% | US$166.065 | US$408,32 | 173.697.635.116.362 DINGO |
| 2276 |  ATC Coin ATCC | US$0,0004053 | -2,05% | 1,48% | US$166.143 | - | 409.953.792 ATCC |
| 2277 |  Zeusshield ZSC | US$0,0001427 | -9,29% | -12,13% | US$166.923 | US$11.142,83 | 1.169.566.883 ZSC |
| 2278 |  MMOCoin MMO | US$0,002409 | -4,15% | 5,18% | US$164.869 | US$3,03 | 68.437.920 MMO |
| 2279 |  Cryptojacks CJ | US$0,0004053 | -2,05% | 1,48% | US$164.772 | - | 406.568.581 CJ |
| 2280 |  Rubies RBIES | US$0,01581 | -2,05% | 1,48% | US$164.620 | - | 10.415.252 RBIES |
| 2281 |  Bitcoin Green BITG | US$0,01376 | 3,60% | 1,67% | US$164.308 | US$254,76 | 11.941.077 BITG |
| 2282 |  Goose Finance EGG | US$0,09337 | -1,94% | -5,67% | US$163.881 | US$7.766,50 | 1.755.130 EGG |
| 2283 |  rASKO RASKO | US$0,002559 | -11,36% | -22,01% | US$163.792 | US$15.361,02 | 64.000.000 RASKO |
| 2284 |  MenaPay MPAY | US$0,001215 | -2,05% | 1,48% | US$163.034 | - | 134.138.176 MPAY |
| 2285 |  CryptoTask CTASK | US$0,1430 | -0,77% | 3,68% | US$164.836 | - | 1.152.520 CTASK |
| 2286 |  NFX Coin NFXC | US$0,001621 | -2,05% | 35,31% | US$159.699 | US$25,27 | 98.512.872 NFXC |
| 2287 |  Spectre.ai Utility Token SXUT | US$0,006484 | -2,05% | -29,40% | US$159.059 | - | 24.529.558 SXUT |
| 2288 |  SparkPoint Fuel SFUEL | US$0,005555 | -1,73% | 9,52% | US$157.630 | US$4.202,55 | 28.373.956 SFUEL |
| 2289 |  Skyrim Finance SKYRIM | US$0,007762 | -6,97% | -11,41% | US$157.562 | US$30.495,19 | 20.300.000 SKYRIM |
| 2290 |  EveryCoin EVY | US$0,00001636 | -1,29% | -2,07% | US$153.455 | US$77.832,16 | 9.380.000.000 EVY |
| 2291 |  AiLink Token ALI | US$0,00003017 | -1,96% | -23,14% | US$156.420 | - | 5.184.020.527 ALI |
| 2292 |  Datamine FLUX FLUX | US$0,1274 | -2,08% | -31,17% | US$153.626 | US$10.738,73 | 1.205.668 FLUX |
| 2293 |  Sentinel Chain SENC | US$0,0007806 | -0,04% | 1,13% | US$153.994 | US$32.025,79 | 197.269.666 SENC |
| 2294 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2295 |  Energo TSL | US$0,0002484 | -13,78% | -8,47% | US$149.654 | US$11.312,78 | 602.378.920 TSL |
| 2296 |  Rivetz RVT | US$0,005693 | -2,98% | -1,48% | US$149.400 | US$258,69 | 26.244.468 RVT |
| 2297 |  CROAT CROAT | US$0,001621 | -2,05% | 1,48% | US$149.303 | US$11,04 | 92.099.868 CROAT |
| 2298 |  2local 2LC | US$0,00002930 | -3,03% | -24,43% | US$147.271 | US$39.419,15 | 5.025.477.676 2LC |
| 2299 |  Meridian Network LOCK | US$0,01337 | -3,14% | -2,73% | US$146.366 | US$41,81 | 10.947.705 LOCK |
| 2300 |  Maecenas ART | US$0,002122 | -16,29% | -1,76% | US$146.183 | US$10,62 | 68.879.107 ART |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.