Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PegNet PEG | US$0,00004498 | 4,70% | -56,10% | US$100.210 | US$2.028,41 | 2.227.955.499 PEG |
| 2402 |  AllSafe ASAFE | US$0,01094 | 10,20% | 1,48% | US$100.072 | US$52,35 | 9.145.370 ASAFE |
| 2403 |  Castle CSTL | US$0,004458 | 6,68% | 17,51% | US$99.691 | - | 22.362.176 CSTL |
| 2404 |  Cheesecoin CHEESE | US$0,0002432 | -2,05% | 21,78% | US$99.423 | US$2,09 | 408.869.908 CHEESE |
| 2405 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | 0,00% | US$99.019 | - | 190.398.627 OMC |
| 2406 |  SwiftCash SWIFT | US$0,0004863 | -2,05% | 21,78% | US$98.742 | - | 203.035.083 SWIFT |
| 2407 |  Axe AXE | US$0,01855 | 31,90% | -4,86% | US$97.613 | US$245,28 | 5.260.968 AXE |
| 2408 |  Ninneko NINO | US$0,03902 | 4,80% | 2,48% | US$95.628 | US$337.886 | 2.450.660 NINO |
| 2409 |  Bitcloud BTDX | US$0,002432 | 17,54% | 21,78% | US$94.657 | - | 38.927.206 BTDX |
| 2410 |  Landbox LAND | US$0,001219 | 29,99% | 11,46% | US$93.079 | US$118,53 | 76.385.230 LAND |
| 2411 |  Open Governance Token OPEN | US$0,02577 | -2,83% | -1,79% | US$93.561 | US$14.050,48 | 3.630.939 OPEN |
| 2412 |  Fortuna Sittard Fan Token FOR | US$0,6398 | -1,70% | -9,08% | US$92.775 | US$78.482,69 | 145.000 FOR |
| 2413 |  EnterCoin ENTRC | US$0,01619 | -37,90% | -0,40% | US$92.246 | - | 5.696.850 ENTRC |
| 2414 |  Aditus ADI | US$0,0003918 | -3,09% | -0,49% | US$91.735 | US$115.338 | 234.110.888 ADI |
| 2415 |  Solaris XLR | US$0,06322 | -2,05% | -26,37% | US$91.574 | US$19.886,72 | 1.448.441 XLR |
| 2416 |  GlobalToken GLT | US$0,0006890 | -2,05% | 1,48% | US$91.470 | - | 132.763.800 GLT |
| 2417 |  InterValue INVE | US$0,0007129 | -1,28% | -20,09% | US$91.178 | - | 127.892.710 INVE |
| 2418 |  CPUchain CPU | US$0,001536 | -2,05% | 1,48% | US$91.203 | - | 59.377.500 CPU |
| 2419 |  Membrana MBN | US$0,0002380 | -1,85% | 5,49% | US$90.443 | US$13,55 | 379.943.490 MBN |
| 2420 |  9D NFT COGI | US$0,02551 | -3,65% | -11,25% | US$89.911 | US$18.692,36 | 3.524.423 COGI |
| 2421 |  ChartEx CHART | US$0,004492 | 0,11% | -9,05% | US$89.842 | US$2.059,18 | 20.000.000 CHART |
| 2422 |  SIMP Token SIMP | US$0,0000002602 | 0,00% | 0,74% | US$89.413 | - | 343.598.389.290 SIMP |
| 2423 |  Rapidz RPZX | US$0,00004834 | -13,46% | 35,36% | US$89.310 | - | 1.847.661.820 RPZX |
| 2424 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004167 | -19,36% | -18,24% | US$89.817 | US$435.831 | 2.155.224.085 WSPP |
| 2425 |  GCN Coin GCN | US$0,0000005114 | 11,69% | -42,78% | US$87.995 | US$4,72 | 172.076.810.000 GCN |
| 2426 |  COVA COVA | US$0,00003526 | -9,08% | -36,80% | US$88.006 | US$163,64 | 2.496.011.000 COVA |
| 2427 |  Elysian ELY | US$0,0008962 | -2,93% | -1,07% | US$87.802 | US$124.170 | 97.966.210 ELY |
| 2428 |  Unicly Chris McCann Collection UCM | US$0,08704 | -2,63% | -1,29% | US$87.041 | US$1.108,57 | 1.000.000 UCM |
| 2429 |  Deutsche eMark DEM | US$0,001621 | -2,05% | 35,31% | US$86.977 | US$1.035,47 | 53.653.541 DEM |
| 2430 |  YENTEN YTN | US$0,002067 | -2,05% | 1,48% | US$86.711 | US$2,20 | 41.952.065 YTN |
| 2431 |  SiaCashCoin SCC | US$0,000003884 | -2,93% | 60,76% | US$86.110 | - | 22.171.964.349 SCC |
| 2432 |  BitWhite BTW | US$0,002360 | -16,65% | -8,06% | US$85.732 | US$43.556,38 | 36.325.371 BTW |
| 2433 |  TrustDAO TRUST | US$0,004712 | -3,06% | -1,24% | US$85.407 | - | 18.123.679 TRUST |
| 2434 |  Stipend SPD | US$0,006484 | -2,05% | -47,62% | US$85.287 | - | 13.152.750 SPD |
| 2435 |  aWSB aWSB | US$13,67 | -2,50% | -0,45% | US$83.576 | US$3.061,31 | 6.113 aWSB |
| 2436 |  Anoncoin ANC | US$0,03972 | -1,04% | -17,12% | US$83.815 | US$27,68 | 2.110.317 ANC |
| 2437 |  Innovative Bioresearch Coin INNBC | US$0,00000007001 | -12,51% | -22,22% | US$83.300 | - | 1.189.840.000.000 INNBC |
| 2438 |  Privatix PRIX | US$0,07376 | -0,96% | 9,94% | US$83.013 | US$30.662,03 | 1.125.455 PRIX |
| 2439 |  Crypto Kombat KOMBAT | US$8,18 | 0,00% | 7,37% | US$82.710 | - | 10.107 KOMBAT |
| 2440 |  Litecoin Plus LCP | US$0,02958 | 0,71% | -25,92% | US$81.428 | - | 2.752.341 LCP |
| 2441 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,00% | US$80.836 | US$2,81 | 33.180.086 LLG |
| 2442 |  ZumCoin ZUM | US$0,00008105 | -61,73% | -61,70% | US$80.148 | - | 988.819.491 ZUM |
| 2443 |  Rimbit RBT | US$0,0004053 | -2,05% | 1,48% | US$80.074 | - | 197.581.050 RBT |
| 2444 |  Opal OPAL | US$0,005269 | -2,05% | 1,48% | US$79.852 | - | 15.156.364 OPAL |
| 2445 |  EventChain EVC | US$0,002539 | 4,29% | 22,35% | US$79.332 | US$21.694,62 | 31.250.497 EVC |
| 2446 |  megaBONK MBONK | US$0,02610 | -9,38% | -10,00% | US$78.312 | - | 3.000.000 MBONK |
| 2447 |  Yocoin YOC | US$0,0002119 | -53,28% | -47,22% | US$78.320 | US$758,70 | 369.659.255 YOC |
| 2448 |  InvestFeed IFT | US$0,0004053 | -2,05% | 1,48% | US$77.562 | - | 191.381.257 IFT |
| 2449 |  4NEW KWATT | US$0,001221 | 6,16% | -2,01% | US$74.648 | - | 61.152.763 KWATT |
| 2450 |  NevaCoin NEVA | US$0,01398 | -2,05% | -1,38% | US$75.945 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.