Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,01621 | -2,05% | 1,48% | US$39.769 | US$17,11 | 2.453.240 PEX |
| 2552 |  Commercium CMM | US$0,0008916 | -2,05% | 1,48% | US$39.495 | - | 44.297.172 CMM |
| 2553 |  BackPacker Coin BPC | US$0,006079 | -2,05% | 1,48% | US$39.483 | US$499,91 | 6.494.943 BPC |
| 2554 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2555 |  Ormeus Ecosystem ECO | US$0,00001761 | 25,60% | -9,91% | US$39.281 | US$6.460,14 | 2.230.453.136 ECO |
| 2556 |  BitRewards BIT | US$0,0001141 | -2,93% | -1,07% | US$39.112 | - | 342.725.114 BIT |
| 2557 |  Arbidex ABX | US$0,001652 | -2,99% | -1,79% | US$38.917 | US$771,75 | 23.561.171 ABX |
| 2558 |  Arion ARION | US$0,002432 | -34,70% | 1,48% | US$39.014 | - | 16.044.412 ARION |
| 2559 |  BSClaunch BSL | US$0,01968 | -2,32% | -2,36% | US$38.433 | US$16.998,54 | 1.953.140 BSL |
| 2560 |  Lunyr LUN | US$0,01662 | -4,38% | -29,48% | US$38.182 | US$10,85 | 2.297.853 LUN |
| 2561 |  Twinci TWIN | US$0,1908 | 0,12% | 9,33% | US$38.151 | US$58.031,02 | 200.000 TWIN |
| 2562 |  StarterCoin STAC | US$0,0001103 | -2,35% | -1,67% | US$37.728 | US$55,92 | 342.007.189 STAC |
| 2563 |  ELTCOIN ELTCOIN | US$0,0004182 | 13,25% | 6,54% | US$37.642 | US$17.840,11 | 90.000.000 ELTCOIN |
| 2564 |  Desire DSR | US$0,003647 | -2,05% | 1,48% | US$37.458 | - | 10.269.488 DSR |
| 2565 |  Alphr finance ALPHR | US$0,02151 | -2,05% | -5,80% | US$37.186 | US$34.882,44 | 1.729.085 ALPHR |
| 2566 |  ShowHand HAND | US$0,0000005975 | -35,29% | -34,05% | US$36.992 | - | 61.912.434.418 HAND |
| 2567 |  BiShares BISON | US$0,08466 | 9,10% | 8,15% | US$36.508 | US$2.367,90 | 431.235 BISON |
| 2568 |  ICE ROCK MINING ROCK2 | US$0,002300 | -8,85% | -4,78% | US$36.171 | - | 15.724.272 ROCK2 |
| 2569 |  Uptrennd 1UP | US$0,00008916 | -2,05% | 1,48% | US$35.794 | US$6,68 | 401.460.369 1UP |
| 2570 |  FuzzBalls FUZZ | US$0,007295 | -2,05% | 1,48% | US$35.234 | - | 4.829.945 FUZZ |
| 2571 |  Xuez XUEZ | US$0,008105 | 22,44% | -3,35% | US$34.902 | US$58.505,95 | 4.306.019 XUEZ |
| 2572 |  Paypex PAYX | US$0,0002325 | -2,16% | 1,15% | US$34.876 | - | 149.998.018 PAYX |
| 2573 |  EUNOMIA ENTS | US$0,000002091 | -49,46% | 130,83% | US$34.340 | US$62,94 | 16.420.688.682 ENTS |
| 2574 |  Unvest UNV | US$0,001277 | 0,00% | -11,50% | US$33.982 | - | 26.611.807 UNV |
| 2575 |  BoatPilot Token NAVY | US$0,0004566 | -2,54% | 0,04% | US$33.724 | - | 73.863.346 NAVY |
| 2576 |  DNotes NOTE | US$0,0002474 | -2,21% | 309,70% | US$33.416 | - | 135.043.262 NOTE |
| 2577 |  Ducato Protocol Token DUCATO | US$0,02600 | 0,00% | -27,78% | US$33.285 | - | 1.280.000 DUCATO |
| 2578 |  XOVBank XOV | US$0,0002325 | -2,16% | 1,15% | US$32.960 | - | 141.755.903 XOV |
| 2579 |  EveriToken EVT | US$0,001446 | 8,01% | 6,96% | US$32.699 | US$10,09 | 22.614.716 EVT |
| 2580 |  Fivebalance FBN | US$0,00002987 | -2,93% | -1,07% | US$32.638 | - | 1.092.481.026 FBN |
| 2581 |  Baguette Token BGTT | US$0,002807 | -1,94% | 10,03% | US$32.588 | - | 11.609.998 BGTT |
| 2582 |  Bitcoin 21 XBTC21 | US$0,04053 | -2,05% | 1,48% | US$32.143 | - | 793.108 XBTC21 |
| 2583 |  Global Crypto Alliance CALL | US$0,0004053 | -2,05% | 1,48% | US$31.984 | US$11,04 | 78.918.545 CALL |
| 2584 |  Coin2.1 C2 | US$0,0004053 | -2,05% | 1,48% | US$31.711 | - | 78.245.975 C2 |
| 2585 |  Centurion CNT | US$0,0004053 | -2,05% | 1,48% | US$31.475 | - | 77.663.826 CNT |
| 2586 |  CyberMusic CYMT | US$0,000002023 | 1,98% | 1,21% | US$31.354 | - | 15.500.000.000 CYMT |
| 2587 |  ODIN PROTOCOL ODIN | US$0,001597 | -98,20% | -98,30% | US$27.903 | US$115.210 | 17.468.925 ODIN |
| 2588 |  Citadel CTL | US$0,002837 | -14,29% | -35,42% | US$31.119 | - | 10.969.269 CTL |
| 2589 |  Gentarium GTM | US$0,004863 | -2,05% | -18,81% | US$30.725 | - | 6.317.758 GTM |
| 2590 |  Bitzeny ZNY | US$0,0004053 | -2,05% | 1,48% | US$30.645 | - | 75.614.500 ZNY |
| 2591 |  FUZE Token FUZE | US$40,41 | -0,93% | 0,99% | US$30.504 | US$65.198,69 | 755 FUZE |
| 2592 |  BTC Lite BTCL | US$0,001621 | -73,88% | 102,96% | US$30.314 | US$3,46 | 18.700.000 BTCL |
| 2593 |  X-Coin XCO | US$0,002432 | -2,05% | 1,48% | US$30.116 | - | 12.384.976 XCO |
| 2594 |  Rewardiqa REW | US$0,002987 | -2,93% | -1,07% | US$29.875 | US$8,71 | 10.000.000 REW |
| 2595 |  ARAW ARAW | US$0,00001490 | 0,00% | -0,66% | US$29.709 | - | 1.993.576.188 ARAW |
| 2596 |  CryptoEnergy CNRG | US$1,07 | 0,00% | 0,00% | US$29.644 | US$1,07 | 27.700 CNRG |
| 2597 |  MyBit MYB | US$0,0001868 | -1,89% | 1,36% | US$29.357 | US$173,90 | 157.187.027 MYB |
| 2598 |  Dreamcoin DRM | US$0,01074 | -2,05% | 1,48% | US$29.094 | - | 2.708.955 DRM |
| 2599 |  Micromines MICRO | US$0,000001613 | -1,10% | -6,28% | US$29.038 | - | 17.999.887.606 MICRO |
| 2600 |  Agora VOTE | US$0,0007695 | -3,19% | -5,80% | US$28.909 | US$12,31 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.