Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLAST BLAST | US$0,0004053 | -2,05% | 1,48% | US$19.367 | - | 47.787.479 BLAST |
| 2652 |  ParkByte PKB | US$0,004053 | -2,05% | 1,48% | US$19.307 | - | 4.764.026 PKB |
| 2653 |  Elementeum ELET | US$0,002659 | -6,10% | -41,26% | US$13.887 | US$224,26 | 5.223.113 ELET |
| 2654 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.152 | - | 4.505.536 WON |
| 2655 |  Halving Token HALV | US$0,007841 | 0,00% | -5,69% | US$19.019 | - | 2.425.451 HALV |
| 2656 |  Bitcoin Adult BTAD | US$0,0003647 | -2,05% | 1,48% | US$18.815 | - | 51.582.493 BTAD |
| 2657 |  Havy HAVY | US$0,000002280 | 0,00% | 3,79% | US$18.695 | - | 8.200.000.000 HAVY |
| 2658 |  The Currency Analytics TCAT | US$0,0001195 | -2,93% | -1,07% | US$18.652 | - | 156.088.537 TCAT |
| 2659 |  IQ.cash IQ | US$0,001543 | -4,76% | -10,13% | US$18.461 | US$3.760,17 | 11.962.738 IQ |
| 2660 |  Dollarcoin DLC | US$0,002026 | -2,05% | 1,48% | US$18.454 | - | 9.106.714 DLC |
| 2661 |  Kind Ads Token KIND | US$0,0004272 | -2,93% | -1,07% | US$18.048 | - | 42.246.693 KIND |
| 2662 |  BowsCoin BSC | US$0,003242 | -2,05% | 1,48% | US$17.994 | - | 5.550.102 BSC |
| 2663 |  Zenswap Network Token ZNT | US$0,000001494 | -2,93% | -1,07% | US$17.927 | - | 12.001.366.640 ZNT |
| 2664 |  Kwikswap Protocol KWIK | US$0,001878 | -3,06% | -26,08% | US$17.838 | - | 9.497.188 KWIK |
| 2665 |  Blizzard Network BLIZZ | US$0,03244 | -2,92% | -1,68% | US$17.520 | US$309,40 | 540.000 BLIZZ |
| 2666 |  AceD (old) ACED | US$0,00007919 | -2,77% | -2,46% | US$19.798 | - | 249.987.000 ACED |
| 2667 |  Feellike FLL | US$0,009692 | 0,00% | 0,00% | US$17.304 | - | 1.785.468 FLL |
| 2668 |  ModiHost AIM | US$0,01391 | -2,05% | 5,21% | US$17.339 | - | 1.246.664 AIM |
| 2669 |  FUTURAX FTXT | US$0,000005079 | -2,93% | -23,56% | US$17.300 | - | 3.406.412.461 FTXT |
| 2670 |  SkyHub Coin SHB | US$0,02675 | -16,04% | -23,89% | US$17.210 | US$193,69 | 643.413 SHB |
| 2671 |  SparksPay SPK | US$0,001556 | -2,94% | -2,57% | US$17.000 | US$0,7400 | 10.923.470 SPK |
| 2672 |  EvenCoin EVN | US$0,0005377 | -41,76% | -50,04% | US$16.803 | US$128.791 | 31.247.621 EVN |
| 2673 |  Ultragate ULG | US$0,001216 | -26,54% | 1,48% | US$16.598 | - | 13.651.445 ULG |
| 2674 |  BitCoal COAL | US$0,003647 | 25,94% | 1,48% | US$16.414 | US$49,02 | 4.500.000 COAL |
| 2675 |  CRDT CRDT | US$0,001863 | -5,41% | -6,85% | US$16.358 | - | 8.779.314 CRDT |
| 2676 |  Defis XGM | US$0,0001216 | -56,43% | 1,48% | US$16.360 | US$17,46 | 134.558.580 XGM |
| 2677 |  Quantis Network QUAN | US$0,0004053 | -2,05% | 1,48% | US$16.122 | US$4,56 | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004053 | -2,05% | 1,48% | US$16.095 | - | 39.712.849 DTC |
| 2679 |  Akroma AKA | US$0,0008105 | -2,05% | 102,96% | US$15.544 | US$26,12 | 19.177.485 AKA |
| 2680 |  Scholarship Coin SCHO | US$0,001700 | 0,00% | 0,00% | US$15.173 | - | 8.924.047 SCHO |
| 2681 |  Nyerium NYEX | US$0,0004053 | -2,05% | 1,48% | US$15.202 | - | 37.511.206 NYEX |
| 2682 |  LCMS LCMS | US$0,001000 | 0,00% | 267,99% | US$14.925 | US$1,42 | 14.922.868 LCMS |
| 2683 |  CrevaCoin CREVA | US$0,0004053 | -2,05% | 1,48% | US$14.748 | - | 36.390.750 CREVA |
| 2684 |  UChain UCN | US$0,00004889 | -0,95% | -0,81% | US$14.928 | - | 305.346.957 UCN |
| 2685 |  Infinity Esaham INFS | US$0,02304 | -77,73% | -76,93% | US$14.632 | US$93,17 | 635.122 INFS |
| 2686 |  Zealium NZL | US$0,0008105 | -2,05% | 1,48% | US$14.449 | - | 17.826.574 NZL |
| 2687 |  Spectrum SPT | US$0,00001165 | -2,93% | -1,07% | US$13.981 | - | 1.199.987.500 SPT |
| 2688 |  Californium CF | US$0,005674 | -2,05% | 1,48% | US$13.884 | - | 2.446.961 CF |
| 2689 |  Impleum IMPL | US$0,001216 | -2,05% | 1,48% | US$13.850 | - | 11.391.665 IMPL |
| 2690 |  Kemacoin KEMA | US$0,0005674 | -2,05% | 1,48% | US$13.822 | US$0,01000 | 24.360.241 KEMA |
| 2691 |  Bonpay BON | US$0,001216 | -2,05% | 1,48% | US$13.727 | - | 11.290.301 BON |
| 2692 |  Thingschain TIC | US$0,000001195 | -2,93% | -20,86% | US$13.677 | - | 11.445.000.000 TIC |
| 2693 |  Knekted KNT | US$0,00002449 | -38,70% | -16,98% | US$13.451 | - | 549.160.032 KNT |
| 2694 |  Cream CRM | US$0,0002963 | 2,42% | 23,64% | US$13.364 | - | 45.108.749 CRM |
| 2695 |  SongCoin SONG | US$0,0004053 | -2,05% | 1,48% | US$13.198 | - | 32.565.300 SONG |
| 2696 |  ARbit ARB | US$0,001216 | -2,05% | 1,48% | US$13.167 | - | 10.830.050 ARB |
| 2697 |  Bitcoin CZ BCZ | US$0,003242 | -2,05% | 35,31% | US$13.044 | - | 4.023.340 BCZ |
| 2698 |  UNICORN Token UNI | US$0,0001216 | -26,54% | -23,89% | US$12.999 | US$4,23 | 106.912.509 UNI |
| 2699 |  Hyper Finance HYFI | US$0,0004093 | -2,39% | -3,09% | US$12.959 | US$8,18 | 31.658.686 HYFI |
| 2700 |  Carebit CARE | US$0,00008105 | -2,05% | 1,48% | US$12.795 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.