Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Martkist MARTK | US$0,0007501 | -5,20% | 2,72% | US$12.715 | - | 16.952.470 MARTK |
| 2702 |  TravelNote TVNT | US$0,005869 | -2,51% | -9,14% | US$12.638 | - | 2.153.333 TVNT |
| 2703 |  WXCOINS WXC | US$0,0004053 | -2,05% | 1,48% | US$12.563 | - | 31.000.000 WXC |
| 2704 |  Merebel MERI | US$0,002026 | 22,44% | 1,48% | US$12.554 | - | 6.195.344 MERI |
| 2705 |  GoHelpFund HELP | US$0,001026 | -2,41% | 0,42% | US$12.465 | - | 12.147.167 HELP |
| 2706 |  iBTC IBTC | US$0,0002474 | -2,21% | 1,01% | US$12.371 | - | 49.993.999 IBTC |
| 2707 |  Italo XTA | US$0,0006890 | -2,05% | 1,48% | US$12.326 | - | 17.891.126 XTA |
| 2708 |  Multiplier BMXX | US$0,01246 | -2,77% | -0,50% | US$12.616 | - | 1.012.442 BMXX |
| 2709 |  Kalkulus KLKS | US$0,0006282 | -3,52% | -21,35% | US$12.289 | - | 19.561.754 KLKS |
| 2710 |  Litecred LTCR | US$0,0004053 | -2,05% | 1,48% | US$12.251 | - | 30.227.750 LTCR |
| 2711 |  CCUniverse UVU | US$0,00001216 | -2,05% | 52,22% | US$12.166 | - | 1.000.660.283 UVU |
| 2712 |  Veltor VLT | US$0,02188 | -2,05% | 1,48% | US$12.143 | - | 554.855 VLT |
| 2713 |  MktCoin MLM | US$0,00001000 | 0,00% | -50,00% | US$12.097 | - | 1.209.529.900 MLM |
| 2714 |  MedicCoin MEDIC | US$0,00004053 | -2,05% | 1,48% | US$12.091 | - | 298.349.398 MEDIC |
| 2715 |  Apollon XAP | US$0,00008105 | -2,05% | 1,48% | US$12.044 | - | 148.585.276 XAP |
| 2716 |  MustangCoin MST | US$0,01864 | -2,05% | 1,48% | US$11.751 | - | 630.343 MST |
| 2717 |  Arepacoin AREPA | US$0,0006729 | -0,43% | 5,24% | US$11.564 | US$0,01000 | 17.186.897 AREPA |
| 2718 |  Thore Cash TCH | US$0,0002091 | -2,93% | -13,44% | US$11.514 | US$93.993,03 | 55.056.178 TCH |
| 2719 |  Dynamite DYNMT | US$0,02937 | 15,40% | -23,61% | US$11.359 | US$82.083,52 | 386.796 DYNMT |
| 2720 |  Yearn Finance Bit YFBT | US$10,01 | 0,00% | 7,87% | US$10.938 | US$173,84 | 1.093 YFBT |
| 2721 |  Independent Money System IMS | US$0,002026 | -2,05% | 1,48% | US$10.879 | - | 5.368.934 IMS |
| 2722 |  Kebab Token KEBAB | US$0,01000 | -50,00% | 0,00% | US$10.811 | US$1,00 | 1.080.935 KEBAB |
| 2723 |  Klimatas KTS | US$0,01459 | -59,47% | 58,84% | US$10.547 | - | 722.904 KTS |
| 2724 |  Alpha Coin APC | US$0,0002987 | -10,04% | -6,49% | US$10.456 | - | 35.000.000 APC |
| 2725 |  Semux SEM | US$0,0008105 | -2,05% | 1,48% | US$10.304 | US$0,5700 | 12.712.343 SEM |
| 2726 |  HyperQuant HQT | US$0,0001043 | -1,81% | 17,83% | US$10.426 | - | 100.000.000 HQT |
| 2727 |  CaluraCoin CLC | US$0,0005674 | -2,05% | 1,48% | US$10.237 | - | 18.041.996 CLC |
| 2728 |  ZelaaPayAE ZPAE | US$0,00006001 | 0,00% | 0,00% | US$10.203 | US$9.105,52 | 170.022.159 ZPAE |
| 2729 |  Vortex Defi VTX | US$0,004084 | -3,06% | -6,60% | US$10.210 | - | 2.500.000 VTX |
| 2730 |  Mchain MAR | US$0,0001195 | 29,42% | 31,90% | US$10.166 | - | 85.071.300 MAR |
| 2731 |  Zayedcoin ZYD | US$0,001621 | -2,05% | 1,48% | US$10.122 | - | 6.243.840 ZYD |
| 2732 |  LuckySevenToken LST | US$0,0001510 | 0,00% | -2,00% | US$9.902 | - | 65.590.200 LST |
| 2733 |  DistX DISTX | US$0,0003081 | -2,59% | 2,30% | US$9.904 | US$11,47 | 32.148.833 DISTX |
| 2734 |  SeChain SNN | US$0,0000005702 | -3,57% | 54,33% | US$9.712 | US$32,60 | 17.033.991.147 SNN |
| 2735 |  S.Finance SFG | US$0,1130 | -1,57% | 5,50% | US$9.590 | US$107.491 | 84.903 SFG |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,0009929 | -2,05% | -17,12% | US$9.579 | - | 9.647.081 MCPC |
| 2737 |  Decentralized Asset Trading Platform DATP | US$0,0000008068 | -2,49% | -0,79% | US$9.537 | - | 11.820.620.222 DATP |
| 2738 |  HeroFi (ROFI) ROFI | US$0,1150 | -2,39% | -11,96% | US$9.471 | US$1.778,80 | 82.369 ROFI |
| 2739 |  SpreadCoin SPR | US$0,0008105 | -2,05% | 1,48% | US$9.045 | - | 11.159.260 SPR |
| 2740 |  SafeCapital SCAP | US$0,004863 | 38,29% | 18,60% | US$9.011 | US$0,2600 | 1.852.870 SCAP |
| 2741 |  Prime-XI PXI | US$0,0004053 | -2,05% | 1,48% | US$8.888 | - | 21.931.815 PXI |
| 2742 |  Cabbage CAB | US$0,0008105 | -2,05% | 1,48% | US$8.511 | - | 10.499.996 CAB |
| 2743 |  Bitcoin Incognito XBI | US$0,0006484 | -47,76% | -49,26% | US$8.450 | US$0,5200 | 13.031.736 XBI |
| 2744 |  Luna Coin LUNA | US$0,004863 | -2,05% | 1,48% | US$8.299 | - | 1.706.429 LUNA |
| 2745 |  Quebecoin QBC | US$0,001216 | -2,05% | 1,48% | US$8.150 | - | 6.703.138 QBC |
| 2746 |  SBank STS | US$0,0005553 | -1,50% | -91,77% | US$8.135 | - | 14.650.000 STS |
| 2747 |  Aeron ARNX | US$0,0004053 | -2,05% | 1,48% | US$8.105 | US$34.217,03 | 20.000.000 ARNX |
| 2748 |  Electrum Dark ELD | US$0,002007 | 401,50% | 411,10% | US$7.824 | - | 3.899.312 ELD |
| 2749 |  Mesefa SEFA | US$0,01800 | 0,00% | -28,00% | US$7.753 | US$2,10 | 430.655 SEFA |
| 2750 |  Gold Poker GPKR | US$0,001426 | 48,94% | 19,72% | US$7.502 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.