Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Savanna SVN | US$1,06 | -22,74% | -18,66% | - | US$26.362.669 | - |
| 2852 |  Compound Dai CDAI | US$0,02196 | 0,00% | 0,00% | - | US$26.332.489 | - |
| 2853 |  Everdome DOME | US$0,04058 | 0,03% | 0,44% | - | US$29.876.527 | - |
| 2854 |  Paycoin PCI | US$0,6992 | 0,53% | 4,05% | - | US$23.018.407 | - |
| 2855 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$22.169.881 | - |
| 2856 |  EdgeSwap EGS | US$0,05301 | -16,82% | -27,78% | - | US$20.484.207 | - |
| 2857 |  MAI MIMATIC | US$0,9960 | -0,31% | -0,22% | - | US$18.531.272 | - |
| 2858 |  Alchemix USD ALUSD | US$0,9968 | -0,10% | -0,08% | - | US$17.926.618 | - |
| 2859 |  Polkacity POLC | US$0,2046 | 2,32% | -6,20% | - | US$17.734.384 | - |
| 2860 |  Decentralized USD DUSD | US$1,00 | -0,02% | -0,39% | - | US$18.482.735 | - |
| 2861 |  Tether EURt EURT | US$1,08 | -0,05% | 0,23% | - | US$16.859.260 | - |
| 2862 |  Threshold T | US$0,1082 | -2,09% | -4,46% | - | US$16.680.685 | - |
| 2863 |  MinePlex PLEX | US$1,50 | 2,21% | -0,98% | - | US$15.425.148 | - |
| 2864 |  Gold Coin Reserve GCR | US$1.907,83 | 0,47% | -3,67% | - | US$15.846.627 | - |
| 2865 |  BoomSpace SPACE | US$0,06363 | -30,57% | -23,52% | - | US$14.929.007 | - |
| 2866 |  Cult DAO CULT | US$0,00002445 | -6,03% | 13,63% | - | US$14.715.168 | - |
| 2867 |  Bitget Token BGB | US$0,1888 | -0,71% | -0,97% | - | US$14.874.274 | - |
| 2868 |  Wrapped Harmony WONE | US$0,1185 | -4,70% | -2,56% | - | US$14.316.767 | - |
| 2869 |  Angle Protocol AGEUR | US$1,07 | -1,34% | -1,72% | - | US$13.428.626 | - |
| 2870 |  Floki Inu FLOKI | US$0,00002754 | -2,79% | -8,97% | - | US$13.379.169 | - |
| 2871 |  Biconomy Exchange Token BIT | US$0,00001084 | -2,58% | -26,45% | - | US$13.140.194 | - |
| 2872 |  Bobcoin BOBC | US$2,64 | 10,44% | 6,07% | - | US$13.091.671 | - |
| 2873 |  XT.com Token XT | US$2,41 | -2,41% | 1,65% | - | US$12.857.608 | - |
| 2874 |  DeFi Kingdoms JEWEL | US$4,08 | -5,72% | -16,59% | - | US$12.280.798 | - |
| 2875 |  Freedom God Dao FGD | US$7,39 | 13,99% | -4,40% | - | US$16.749.055 | - |
| 2876 |  Meta Ruffy MR | US$0,0003079 | 17,95% | 87,93% | - | US$12.185.243 | - |
| 2877 |  BlueSparrow Token BLUESPARROW | US$0,000000000526 | 1,57% | -17,14% | - | US$11.096.391 | - |
| 2878 |  Tomb Shares TSHARE | US$4.712,63 | -8,50% | -13,29% | - | US$11.141.011 | - |
| 2879 |  Gamium GMM | US$0,007543 | 8,47% | 30,91% | - | US$12.192.558 | - |
| 2880 |  Gari Network GARI | US$0,4848 | -2,17% | 33,98% | - | US$10.897.325 | - |
| 2881 |  BITONE BIO | US$20,68 | -0,82% | 28,34% | - | US$10.600.391 | - |
| 2882 |  NFT Worlds WRLD | US$0,2103 | -9,16% | 17,70% | - | US$10.351.094 | - |
| 2883 |  Meerkat Shares MSHARE | US$11.774,65 | -18,11% | 4,27% | - | US$9.622.155 | - |
| 2884 |  Compound USDT CUSDT | US$0,02182 | 0,00% | 0,06% | - | US$9.658.824 | - |
| 2885 |  WeWay WWY | US$0,04095 | 33,92% | 208,28% | - | US$13.289.393 | - |
| 2886 |  Beacon ETH BETH | US$2.926,27 | -2,39% | -0,90% | - | US$9.658.714 | - |
| 2887 |  Orbler ORBR | US$29,70 | -15,91% | -26,88% | - | US$9.099.318 | - |
| 2888 |  Gera Coin GERA | US$0,9677 | 2,03% | -12,62% | - | US$8.963.205 | - |
| 2889 |  Neopin NPT | US$6,67 | 1,02% | 6,76% | - | US$8.843.048 | - |
| 2890 |  BTCDOWN BTCDOWN | US$0,01343 | 4,04% | -5,67% | - | US$8.543.438 | - |
| 2891 |  3X Short Bitcoin Token BEAR | US$0,00009583 | 5,86% | -6,27% | - | US$8.475.751 | - |
| 2892 |  Synapse SYN | US$3,18 | -10,15% | 16,07% | - | US$8.827.111 | - |
| 2893 |  THORSwap THOR | US$1,07 | -3,41% | 20,84% | - | US$8.426.751 | - |
| 2894 |  TRVL TRVL | US$0,1784 | -17,37% | 44,44% | - | US$9.714.618 | - |
| 2895 |  Hubble Protocol HBB | US$2,18 | 26,63% | 434,66% | - | US$8.280.098 | - |
| 2896 |  MYCE MYCE | US$0,01311 | -9,30% | -41,40% | - | US$8.779.214 | - |
| 2897 |  Andus Chain DEB | US$0,09967 | 9,29% | 6,32% | - | US$8.173.451 | - |
| 2898 |  Element.Black ELT | US$0,1336 | -2,10% | 0,00% | - | US$8.171.966 | - |
| 2899 |  Wrapped Elrond WEGLD | US$157,68 | -3,36% | 1,45% | - | US$7.734.704 | - |
| 2900 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,05 | -3,11% | -1,27% | - | US$7.643.251 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.