Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stronger STRNGR | US$68,77 | 4,14% | -0,26% | - | US$2.315.347 | - |
| 3052 |  CUBE ITAMCUBE | US$0,5522 | 18,55% | 20,28% | - | US$2.398.340 | - |
| 3053 |  Tesla tokenized stock Bittrex TSLA | US$1.091,14 | 3,71% | 10,50% | - | US$2.649.874 | - |
| 3054 |  CATCOIN CATS | US$0,000000000899 | -86,34% | -90,89% | - | US$2.714.746 | - |
| 3055 |  Scream SCREAM | US$18,77 | -5,99% | -0,54% | - | US$2.274.959 | - |
| 3056 |  3X Long Ethereum Token ETHBULL | US$231,63 | -8,83% | -3,94% | - | US$2.240.209 | - |
| 3057 |  FaceDAO FACE | US$0,000003346 | 0,05% | 272,65% | - | US$2.262.010 | - |
| 3058 |  Golden Doge GDOGE | US$0,000000000020 | 17,10% | 24,85% | - | US$2.283.362 | - |
| 3059 |  Quartz QUARTZ | US$7,76 | -12,64% | -23,21% | - | US$2.234.395 | - |
| 3060 |  Wojak Finance WOJ | US$0,03670 | -2,77% | -31,27% | - | US$2.356.335 | - |
| 3061 |  QMALL TOKEN QMALL | US$0,6147 | 16,44% | 197,67% | - | US$4.420.305 | - |
| 3062 |  STEP STEP | US$0,03130 | 16,54% | 267,99% | - | US$3.698.568 | - |
| 3063 |  The Phoenix FIRE | US$137,50 | -14,70% | -16,77% | - | US$2.216.795 | - |
| 3064 |  Nurse Cat NCAT | US$0,0003162 | -49,57% | 0,00% | - | US$11.440.486 | - |
| 3065 |  NvirWorld NVIR | US$0,2104 | -11,74% | -12,87% | - | US$2.187.874 | - |
| 3066 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2691 | -1,56% | -15,69% | - | US$2.187.421 | - |
| 3067 |  Massive Protocol MAV | US$0,2164 | 4,89% | 0,00% | - | US$2.169.579 | - |
| 3068 |  ARTIC Foundation ARTIC | US$0,7909 | 0,36% | -1,95% | - | US$2.103.512 | - |
| 3069 |  Plug Chain PLUGCN | US$0,1364 | 1,04% | 5,45% | - | US$2.112.673 | - |
| 3070 |  Zenith Coin ZENITH | US$0,2840 | 0,08% | 0,27% | - | US$2.146.263 | - |
| 3071 |  Guzzler GZLR | US$0,00003546 | -7,12% | -5,24% | - | US$2.127.739 | - |
| 3072 |  CyberDragon Gold GOLD | US$0,007654 | 1,27% | 2,11% | - | US$2.952.156 | - |
| 3073 |  Maya Preferred MAYP | US$8.992,32 | -4,21% | -2,37% | - | US$2.104.883 | - |
| 3074 |  GM Wagmi GM | US$0,00002022 | -4,20% | -6,49% | - | US$2.109.997 | - |
| 3075 |  ELON BUYS TWITTER EBT | US$0,00002402 | 0,00% | 0,00% | - | US$2.125.465 | - |
| 3076 |  Katana Inu KATA | US$0,0004725 | -10,23% | -16,63% | - | US$2.073.505 | - |
| 3077 |  FUTUREXCRYPTO FXC | US$1,12 | 16,75% | -26,21% | - | US$2.100.530 | - |
| 3078 |  veDAO WEVE | US$0,01866 | 17,33% | 25,14% | - | US$2.078.875 | - |
| 3079 |  2SHARE 2SHARES | US$79,80 | 74,42% | 5,20% | - | US$2.048.284 | - |
| 3080 |  Lost Worlds LOST | US$0,9961 | -18,49% | -41,85% | - | US$2.066.569 | - |
| 3081 |  Vader Protocol VADER | US$0,01147 | 8,69% | 48,30% | - | US$2.017.810 | - |
| 3082 |  Concordium CCD | US$0,03928 | -2,06% | -9,48% | - | US$2.015.309 | - |
| 3083 |  JFIN JFC | US$1,32 | 3,66% | 3,02% | - | US$1.993.196 | - |
| 3084 |  Meta Kongz MKC | US$4,07 | 13,93% | 29,10% | - | US$1.977.901 | - |
| 3085 |  Gold Secured Currency GSX | US$0,02497 | -1,15% | -10,58% | - | US$1.982.522 | - |
| 3086 |  BITMIC BMIC | US$2,03 | -0,19% | 3,18% | - | US$1.977.179 | - |
| 3087 |  Lido wstETH WSTETH | US$3.187,67 | -3,07% | -1,07% | - | US$1.960.834 | - |
| 3088 |  Falcon Swaps FALCONS | US$0,03516 | 8,33% | 2,14% | - | US$1.961.566 | - |
| 3089 |  Bit2Me B2M | US$0,02858 | -1,05% | -1,77% | - | US$1.962.221 | - |
| 3090 |  Wirtual WIRTUAL | US$0,5970 | -10,60% | -3,74% | - | US$2.620.097 | - |
| 3091 |  Cornucopias COPI | US$0,04493 | 14,05% | 78,60% | - | US$2.508.600 | - |
| 3092 |  Altered State Token ASTO | US$0,3469 | -4,84% | -1,47% | - | US$1.929.421 | - |
| 3093 |  SpookySwap BOO | US$10,46 | -4,46% | 0,24% | - | US$1.974.680 | - |
| 3094 |  C2X CTX | US$3,90 | 3,17% | 16,50% | - | US$1.935.632 | - |
| 3095 |  TVGCOIN TVG | US$0,03971 | 1,27% | 0,00% | - | US$1.926.409 | - |
| 3096 |  Nakamoto Games NAKA | US$0,3658 | -4,39% | -11,98% | - | US$1.945.298 | - |
| 3097 |  Opyn Squeeth OSQTH | US$690,53 | -4,26% | -2,00% | - | US$1.914.118 | - |
| 3098 |  LEDGIS LED | US$0,2130 | -3,68% | 7,42% | - | US$1.938.488 | - |
| 3099 |  Beldex BDX | US$0,08941 | -1,24% | 8,81% | - | US$1.901.991 | - |
| 3100 |  Netflix Tokenized Stock Defichain DNFLX | US$229,44 | -5,88% | -40,07% | - | US$2.030.046 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.