Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XBE Token XBE | US$474,86 | -12,11% | -0,21% | - | US$1.487.886 | - |
| 3152 |  APWine Finance APW | US$0,8850 | 0,50% | 1,26% | - | US$1.522.112 | - |
| 3153 |  Digital Financial Exchange DIFX | US$0,3450 | -7,43% | -3,53% | - | US$2.557.867 | - |
| 3154 |  BNBUP BNBUP | US$176,42 | -8,60% | -6,87% | - | US$1.456.152 | - |
| 3155 |  Rubix RBT | US$134,94 | -3,18% | -3,62% | - | US$1.458.066 | - |
| 3156 |  Kiba Inu KIBA | US$0,00004280 | 1,52% | 2,50% | - | US$1.648.636 | - |
| 3157 |  EMP Shares ESHARE | US$1.562,87 | -10,06% | 119,69% | - | US$5.691.451 | - |
| 3158 |  DFX Finance DFX | US$1,66 | 30,16% | 236,94% | - | US$1.420.275 | - |
| 3159 |  New Paradigm Assets Solution NPAS | US$6,18 | 3,91% | 3,53% | - | US$1.410.705 | - |
| 3160 |  Netvrk NTVRK | US$1,29 | -3,02% | -9,20% | - | US$1.407.166 | - |
| 3161 |  Wasder WAS | US$0,04549 | 26,95% | 76,26% | - | US$1.404.468 | - |
| 3162 |  Bezoge Earth BEZOGE | US$0,000000004111 | -9,79% | 40,30% | - | US$1.403.198 | - |
| 3163 |  HyperVerse HVT | US$0,9736 | -4,32% | -9,46% | - | US$1.646.719 | - |
| 3164 |  Tokyo AU TOKAU | US$0,00000001457 | 8,97% | -0,22% | - | US$1.413.918 | - |
| 3165 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004497 | -11,84% | 40,37% | - | US$2.813.662 | - |
| 3166 |  SOUNI SON | US$0,002739 | -4,18% | -0,70% | - | US$1.396.964 | - |
| 3167 |  Celestial CELT | US$0,01857 | -1,57% | 6,70% | - | US$1.377.561 | - |
| 3168 |  Koisan KIC | US$0,008720 | -1,12% | 0,00% | - | US$1.375.476 | - |
| 3169 |  LogiTron LTR | US$0,02811 | 0,45% | 5,73% | - | US$1.372.935 | - |
| 3170 |  Nexus Protocol PSI | US$0,04266 | 1,82% | 11,91% | - | US$1.371.236 | - |
| 3171 |  Apollo DAO APOLLO | US$1,76 | 9,98% | 31,48% | - | US$1.367.136 | - |
| 3172 |  WAXE WAXE | US$269,54 | -0,93% | -4,23% | - | US$1.356.823 | - |
| 3173 |  nOFTEN NOF | US$0,2559 | 38,77% | -20,38% | - | US$1.360.815 | - |
| 3174 |  Welups Blockchain WELUPS | US$0,0003360 | -5,19% | -6,97% | - | US$1.346.203 | - |
| 3175 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,62 | -2,75% | 0,67% | - | US$1.569.914 | - |
| 3176 |  Poken PKN | US$0,01855 | -2,99% | -17,86% | - | US$1.378.896 | - |
| 3177 |  OUD OUD | US$0,01365 | 29,05% | 60,56% | - | US$1.321.158 | - |
| 3178 |  Gym Network GYMNET | US$0,7207 | -12,09% | -35,43% | - | US$2.829.707 | - |
| 3179 |  Quidd QUIDD | US$0,3943 | -3,24% | -5,91% | - | US$1.339.328 | - |
| 3180 |  Yoshi.exchange YOSHI | US$1,07 | -5,54% | -3,77% | - | US$1.293.939 | - |
| 3181 |  PsyOptions PSY | US$0,08396 | -0,90% | 1,56% | - | US$1.293.585 | - |
| 3182 |  IDEAS IDS | US$0,005561 | -58,92% | 491,26% | - | US$4.169.697 | - |
| 3183 |  OkLetsPlay OKLP | US$0,02970 | 0,00% | 0,00% | - | US$1.291.770 | - |
| 3184 |  Zamzam ZAMZAM | US$0,0004684 | -0,26% | -3,15% | - | US$1.307.659 | - |
| 3185 |  Keeps Coin KPC | US$0,02992 | 8,36% | 4,95% | - | US$1.281.961 | - |
| 3186 |  Covenant COVN | US$8,18 | -12,22% | -13,80% | - | US$1.282.378 | - |
| 3187 |  Domain DMN | US$0,005321 | -7,63% | -10,73% | - | US$1.308.570 | - |
| 3188 |  Metavault MVD | US$10,91 | -0,52% | 3,16% | - | US$1.263.731 | - |
| 3189 |  Outer Ring MMO (GQ) GQ | US$0,03030 | -3,52% | -0,64% | - | US$1.721.878 | - |
| 3190 |  Unipilot PILOT | US$2,69 | -7,15% | -10,26% | - | US$1.268.327 | - |
| 3191 |  Legion Network LGX | US$0,1703 | -10,67% | 0,00% | - | US$4.973.687 | - |
| 3192 |  Moola Celo USD mCUSD | US$1,00 | 0,42% | 0,25% | - | US$1.259.163 | - |
| 3193 |  Wizardia WZRD | US$0,1537 | -30,09% | -33,75% | - | US$2.431.101 | - |
| 3194 |  DeVolution DEVO | US$0,01812 | -7,89% | 3,08% | - | US$1.453.730 | - |
| 3195 |  SnowCrash Token NORA | US$0,05411 | -0,60% | 1,69% | - | US$1.298.506 | - |
| 3196 |  The Commission CMSN | US$0,007318 | -5,07% | 75,05% | - | US$1.220.583 | - |
| 3197 |  Hillstone Finance HSF | US$3,71 | 0,12% | -24,62% | - | US$1.214.179 | - |
| 3198 |  Maiar MEX | US$0,0002364 | -3,44% | 3,39% | - | US$1.208.318 | - |
| 3199 |  Royal Gold RGOLD | US$0,4220 | -2,34% | -12,56% | - | US$1.225.389 | - |
| 3200 |  ARTL ARTL | US$0,2816 | 3,72% | 0,00% | - | US$1.177.784 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.