Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nation3 NATION | US$2.847,41 | 184,51% | 0,00% | - | US$3.702.333 | - |
| 2952 |  Kishu Inu KISHU | US$0,000000001360 | -4,71% | -1,21% | - | US$4.203.218 | - |
| 2953 |  Pocket Network POKT | US$0,6721 | 3,61% | -12,91% | - | US$4.270.531 | - |
| 2954 |  DOTDOWN DOTDOWN | US$12,22 | 8,68% | -7,94% | - | US$4.173.247 | - |
| 2955 |  The Recharge RCG | US$2,03 | 2,19% | 3,67% | - | US$4.200.659 | - |
| 2956 |  Lucretius LUC | US$0,02058 | -15,92% | 6,47% | - | US$4.183.761 | - |
| 2957 |  Melos Studio MELOS | US$0,1456 | -13,00% | -14,80% | - | US$4.070.266 | - |
| 2958 |  Equilibrium Games EQ | US$0,2452 | -1,91% | 11,56% | - | US$4.058.374 | - |
| 2959 |  Pieme PIE | US$0,4767 | 11,10% | 19,14% | - | US$4.007.664 | - |
| 2960 |  Bitkub Coin KUB | US$6,55 | -0,77% | -7,09% | - | US$4.015.956 | - |
| 2961 |  DefiDollar DUSD | US$0,9438 | 0,78% | 4,53% | - | US$4.450.604 | - |
| 2962 |  Shibnobi SHINJA | US$0,000000000000 | 23,87% | -55,16% | - | US$3.862.790 | - |
| 2963 |  RUSH COIN RUSH | US$0,01975 | -0,24% | -8,81% | - | US$3.802.200 | - |
| 2964 |  MetaFinance MFI | US$241,24 | -0,23% | -1,85% | - | US$3.965.596 | - |
| 2965 |  BENQI Liquid Staked AVAX SAVAX | US$75,53 | -3,66% | -2,20% | - | US$3.794.309 | - |
| 2966 |  Wonderful Memories WMEMO | US$30.127,84 | 1,22% | 3,44% | - | US$3.806.251 | - |
| 2967 |  Animal Concerts ANML | US$0,01371 | -4,37% | -22,05% | - | US$4.487.501 | - |
| 2968 |  Hector Finance HEC | US$22,87 | -8,17% | 2,49% | - | US$3.728.489 | - |
| 2969 |  pSTAKE Finance PSTAKE | US$0,6323 | -3,73% | -6,46% | - | US$3.649.341 | - |
| 2970 |  Blockchain Brawlers BRWL | US$0,1715 | -10,77% | -38,26% | - | US$3.652.874 | - |
| 2971 |  Brazilian Digital Token BRZ | US$0,2146 | -0,12% | 1,65% | - | US$3.466.605 | - |
| 2972 |  Tokemak TOKE | US$16,26 | -5,79% | -14,28% | - | US$3.759.474 | - |
| 2973 |  HurricaneSwap Token HCT | US$0,006374 | -4,43% | -13,33% | - | US$3.682.321 | - |
| 2974 |  JPEG'd JPEG | US$0,004893 | -4,37% | 6,27% | - | US$3.610.260 | - |
| 2975 |  Berry BERRY | US$0,002487 | -6,18% | -2,84% | - | US$3.595.442 | - |
| 2976 |  TRXUP TRXUP | US$0,08693 | 29,73% | 42,10% | - | US$3.554.282 | - |
| 2977 |  GMX GMX | US$34,98 | -4,30% | -1,00% | - | US$3.572.185 | - |
| 2978 |  Scallop SCLP | US$0,6498 | 0,59% | 17,75% | - | US$3.659.823 | - |
| 2979 |  Milo Inu MILO | US$0,00000005897 | -8,57% | -29,34% | - | US$3.986.640 | - |
| 2980 |  Universe Crystal Gene UCG | US$0,001517 | -6,22% | -5,99% | - | US$3.457.367 | - |
| 2981 |  Bitcicoin BITCI | US$0,01192 | 2,12% | -0,42% | - | US$3.440.207 | - |
| 2982 |  Guild of Guardians GOG | US$0,4527 | 4,74% | 0,49% | - | US$3.419.739 | - |
| 2983 |  Philcoin PHL | US$0,6129 | -10,31% | -15,05% | - | US$3.526.688 | - |
| 2984 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | 0,05% | - | US$3.378.816 | - |
| 2985 |  KlayCity ORB | US$0,2916 | -5,96% | -18,62% | - | US$3.363.371 | - |
| 2986 |  Guardian GUARD | US$8,35 | 19,18% | 75,51% | - | US$3.438.588 | - |
| 2987 |  Fistbump FIST | US$3,05 | -0,77% | 9,35% | - | US$5.761.012 | - |
| 2988 |  Metasens MSU | US$1,74 | -2,03% | -16,24% | - | US$3.168.973 | - |
| 2989 |  XRPDOWN XRPDOWN | US$0,0004830 | 6,41% | -10,37% | - | US$3.149.174 | - |
| 2990 |  Cryptounit CRU | US$0,01790 | -0,01% | -7,26% | - | US$3.116.860 | - |
| 2991 |  SafeMoon V2 SFM | US$0,0007317 | -4,07% | -16,13% | - | US$3.489.339 | - |
| 2992 |  Erugo World Coin EWC | US$1,74 | 2,00% | 10,78% | - | US$3.095.247 | - |
| 2993 |  Nexus Dubai NXD | US$2,15 | -8,80% | -10,12% | - | US$3.150.700 | - |
| 2994 |  FloorDAO FLOOR | US$24,26 | -4,99% | 1,64% | - | US$3.077.747 | - |
| 2995 |  Dopex DPX | US$1.309,88 | 1,30% | 5,71% | - | US$3.044.722 | - |
| 2996 |  Tiny Coin TINC | US$1,50 | 11,38% | 27,04% | - | US$4.790.864 | - |
| 2997 |  Millimeter MM | US$0,3647 | 0,52% | -12,81% | - | US$3.031.880 | - |
| 2998 |  LINKUP LINKUP | US$0,1045 | -7,85% | -5,03% | - | US$3.001.997 | - |
| 2999 |  Titan Hunters TITA | US$0,06180 | -0,15% | 4,74% | - | US$3.447.583 | - |
| 3000 |  LP 3pool Curve 3CRV | US$1,02 | -0,17% | -0,13% | - | US$2.995.684 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.