Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JUNO JUNO | US$16,46 | -2,47% | -6,92% | - | US$7.563.583 | - |
| 2902 |  Creditcoin CTC | US$1,00 | -3,76% | -7,32% | - | US$7.451.544 | - |
| 2903 |  Astroport ASTRO | US$3,68 | 3,78% | 6,68% | - | US$7.394.554 | - |
| 2904 |  Australian Dollar Token AUDT | US$0,7324 | -1,44% | -0,54% | - | US$7.350.792 | - |
| 2905 |  Baddest Alpha Ape Bundle APED | US$28,29 | -3,80% | 10,44% | - | US$7.147.379 | - |
| 2906 |  ADADOWN ADADOWN | US$0,005377 | 7,55% | 4,97% | - | US$6.991.353 | - |
| 2907 |  GogolCoin GOL | US$2,25 | -12,17% | -0,29% | - | US$6.929.934 | - |
| 2908 |  CELEBPLUS CELEB | US$0,1315 | -0,73% | -9,97% | - | US$6.787.536 | - |
| 2909 |  Musk Melon MELON | US$0,2058 | -49,27% | 0,00% | - | US$6.726.553 | - |
| 2910 |  Yeti Finance YETI | US$1,09 | -24,02% | 0,00% | - | US$6.671.387 | - |
| 2911 |  Bridge Network BRDG | US$0,5683 | 6,71% | 0,00% | - | US$5.312.546 | - |
| 2912 |  Baby Doge Coin BabyDoge | US$0,000000002565 | -4,24% | -6,46% | - | US$7.115.882 | - |
| 2913 |  Shiba Predator QOM | US$0,0000002585 | -6,81% | 30,67% | - | US$6.105.414 | - |
| 2914 |  DRC Mobility DRC | US$0,01471 | -0,17% | -3,42% | - | US$6.008.508 | - |
| 2915 |  GenesysGo Shadow SHDW | US$1,90 | -7,50% | 130,96% | - | US$5.886.941 | - |
| 2916 |  OKC Token OKT | US$45,11 | -3,90% | -5,27% | - | US$5.852.980 | - |
| 2917 |  MetaShooter MHUNT | US$0,1955 | 0,00% | 0,00% | - | US$5.771.696 | - |
| 2918 |  Teddy Doge TEDDY | US$0,0007567 | 1,69% | -18,09% | - | US$8.331.560 | - |
| 2919 |  Lion Scrub Finance Lion | US$9,11 | -38,20% | -59,95% | - | US$5.558.215 | - |
| 2920 |  BTCUP BTCUP | US$37,19 | -4,20% | 3,48% | - | US$5.606.526 | - |
| 2921 |  MAGIC MAGIC | US$1,83 | -14,23% | -17,99% | - | US$5.583.198 | - |
| 2922 |  PLC Ultima PLCU | US$85.400,46 | -1,94% | -9,69% | - | US$5.428.198 | - |
| 2923 |  TRXDOWN TRXDOWN | US$6,10 | -34,57% | -40,64% | - | US$5.303.647 | - |
| 2924 |  Homeros HMR | US$0,02242 | -0,62% | -0,38% | - | US$5.470.330 | - |
| 2925 |  3X Long Bitcoin Token BULL | US$1.972,67 | -6,17% | 3,87% | - | US$5.285.627 | - |
| 2926 |  Mancium MANC | US$1,60 | 4,24% | 0,00% | - | US$5.322.905 | - |
| 2927 |  PointPay PXP | US$0,01899 | -0,27% | 13,87% | - | US$5.337.431 | - |
| 2928 |  Kunci Coin KUNCI | US$0,2118 | -0,34% | -21,17% | - | US$5.523.674 | - |
| 2929 |  Saitama SAITAMA | US$0,000000006359 | -2,88% | -14,18% | - | US$5.271.043 | - |
| 2930 |  Umee UMEE | US$0,06489 | -4,94% | 11,08% | - | US$5.231.474 | - |
| 2931 |  ETHUP ETHUP | US$32,93 | -8,03% | -3,71% | - | US$5.189.403 | - |
| 2932 |  DeFi Kingdoms Crystal CRYSTAL | US$6,60 | -18,68% | -40,91% | - | US$5.181.028 | - |
| 2933 |  Tiger shares Tiger | US$17.103,03 | -28,07% | -37,00% | - | US$5.061.397 | - |
| 2934 |  KLAYswap Protocol KSP | US$4,32 | 1,20% | -5,88% | - | US$5.077.971 | - |
| 2935 |  Lend Flare LFT | US$0,01148 | -14,34% | -30,38% | - | US$5.090.202 | - |
| 2936 |  Sportium SPRT | US$0,8157 | -15,28% | -42,12% | - | US$5.049.257 | - |
| 2937 |  Global China Cash CNC | US$0,1586 | -0,07% | 0,24% | - | US$4.913.583 | - |
| 2938 |  GamingShiba GAMINGSHIBA | US$0,000000000057 | 7,23% | -16,14% | - | US$4.937.250 | - |
| 2939 |  ADAUP ADAUP | US$7,57 | -7,59% | -9,31% | - | US$4.828.222 | - |
| 2940 |  Based Finance BASED | US$1,12 | -4,62% | -4,10% | - | US$4.839.298 | - |
| 2941 |  LINKDOWN LINKDOWN | US$0,009946 | 7,58% | -2,17% | - | US$4.776.050 | - |
| 2942 |  Safuu SAFUU | US$193,91 | -7,25% | -0,14% | - | US$6.482.975 | - |
| 2943 |  Aleph Zero AZERO | US$2,42 | -7,73% | -21,07% | - | US$4.745.070 | - |
| 2944 |  Ref Finance REF | US$3,59 | -1,76% | 25,80% | - | US$4.637.311 | - |
| 2945 |  Trisolaris TRI | US$0,7459 | 1,39% | -2,95% | - | US$4.375.057 | - |
| 2946 |  Bubblefong BBF | US$30,85 | 1,04% | 9,07% | - | US$4.614.054 | - |
| 2947 |  Mad Meerkat ETF METF | US$80,58 | -12,05% | -16,84% | - | US$4.465.681 | - |
| 2948 |  MContent MCONTENT | US$0,000000009089 | -2,07% | -10,01% | - | US$4.396.943 | - |
| 2949 |  Sincere Cate $SCATE | US$0,0000006393 | 0,00% | 0,00% | - | US$8.657.215 | - |
| 2950 |  Realy REAL | US$3,98 | -2,87% | -2,72% | - | US$4.315.222 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.