Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Diligence IRA | US$0,00008105 | -54,98% | -57,35% | US$1.702 | - | 21.000.000 IRA |
| 2802 |  SONO SONO | US$0,0008105 | -2,05% | 102,96% | US$1.690 | - | 2.084.823 SONO |
| 2803 |  Webcoin WEB | US$0,00002987 | -51,47% | -1,07% | US$1.656 | - | 55.439.991 WEB |
| 2804 |  Mainstream For The Underground MFTU | US$0,000001490 | 1,36% | -31,33% | US$1.602 | US$10,81 | 1.075.139.615 MFTU |
| 2805 |  Staker STR | US$0,0008105 | -2,05% | 1,48% | US$1.376 | - | 1.697.796 STR |
| 2806 |  ETHPlus ETHP | US$0,001000 | -50,00% | -50,00% | US$1.309 | US$32,86 | 1.308.522 ETHP |
| 2807 |  PonziCoin PONZI | US$0,001216 | -2,05% | 1,48% | US$1.047 | - | 861.099 PONZI |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | -99,73% | US$954 | - | 35.822.528 XLT |
| 2809 |  Bulleon BUL | US$0,0008105 | -2,05% | 1,48% | US$889 | - | 1.096.353 BUL |
| 2810 |  Storeum STO | US$0,000002987 | -2,93% | -1,07% | US$834 | - | 278.998.364 STO |
| 2811 |  Panda Yield BBOO | US$0,0004751 | -4,41% | -12,92% | US$663 | US$0,9500 | 1.395.721 BBOO |
| 2812 |  Avaxtars Token AVXT | US$0,003947 | -4,59% | 5,85% | US$654 | US$30.581,94 | 165.635 AVXT |
| 2813 |  Concoin CONX | US$0,0008105 | -2,05% | 1,48% | US$603 | - | 744.266 CONX |
| 2814 |  Helpico HELP | US$0,02432 | -0,39% | 1,48% | US$575 | - | 23.628 HELP |
| 2815 |  CryptoVerificationCoin CVCC | US$0,0008105 | -2,05% | 1,48% | US$472 | - | 582.595 CVCC |
| 2816 |  Argus ARGUS | US$0,0004053 | -2,05% | 1,48% | US$465 | - | 1.148.324 ARGUS |
| 2817 |  DOWCOIN DOW | US$0,00002987 | -2,93% | -1,07% | US$354 | - | 11.845.266 DOW |
| 2818 |  Newton Coin Project NCP | US$0,000003210 | -4,45% | -0,38% | US$337 | - | 104.880.960 NCP |
| 2819 |  YFFII Finance YFFII | US$0,009004 | -22,33% | -34,52% | US$270 | US$3.271,41 | 30.000 YFFII |
| 2820 |  Trexcoin TREX | US$0,0000002026 | -2,05% | 1,48% | US$204 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002432 | -16,04% | -13,02% | US$66 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000001697 | -6,95% | -6,71% | US$26 | US$2.393,93 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,000000004301 | -2,28% | -24,56% | US$15 | - | 3.570.727.162 INNBCL |
| 2824 |  WETH WETH | US$2.983,31 | -3,06% | -1,24% | - | US$1.581.432.180 | - |
| 2825 |  FLEX FLEX | US$3,74 | 1,16% | -0,29% | - | US$988.054.598 | - |
| 2826 |  USD Coin Bridged USDC | US$1,00 | 0,03% | 0,05% | - | US$545.476.525 | - |
| 2827 |  KingDeFi KRW | US$0,0007983 | -0,71% | 0,27% | - | US$321.119.511 | - |
| 2828 |  Try.Finance TRY | US$0,06789 | -0,33% | -0,44% | - | US$245.009.439 | - |
| 2829 |  LooksRare LOOKS | US$1,94 | -4,55% | 30,18% | - | US$158.783.846 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$1,00 | -0,06% | 0,13% | - | US$144.803.165 | - |
| 2831 |  Hawksight HAWK | US$0,2269 | 0,00% | 0,00% | - | US$116.009.297 | - |
| 2832 |  Wrapped Fantom WFTM | US$1,11 | -5,31% | -3,37% | - | US$105.410.738 | - |
| 2833 |  Wrapped AVAX WAVAX | US$74,92 | -4,39% | -2,47% | - | US$83.383.943 | - |
| 2834 |  MM Finance MMF | US$0,9480 | -15,50% | -4,18% | - | US$80.168.205 | - |
| 2835 |  Multichain MULTI | US$11,99 | -8,27% | 4,87% | - | US$67.472.000 | - |
| 2836 |  CAW(A Hunters Dream) CAW | US$0,00000007912 | -18,95% | 0,00% | - | US$55.980.052 | - |
| 2837 |  Wrapped CRO WCRO | US$0,4060 | -2,36% | -0,87% | - | US$53.569.342 | - |
| 2838 |  Wrapped Solana SOL | US$105,68 | 1,60% | 3,91% | - | US$51.152.410 | - |
| 2839 |  NYM NYM | US$1,54 | -2,14% | 0,00% | - | US$45.288.021 | - |
| 2840 |  Wrapped Near WNEAR | US$15,65 | -6,31% | -4,45% | - | US$40.556.736 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,38 | -3,10% | 0,29% | - | US$55.056.490 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$91,44 | -4,28% | 11,16% | - | US$39.920.970 | - |
| 2843 |  THORChain (ERC20) RUNE | US$8,39 | -4,67% | 1,02% | - | US$38.678.249 | - |
| 2844 |  Olympus v2 OHM | US$27,20 | -7,33% | -1,35% | - | US$38.585.457 | - |
| 2845 |  Bonded Luna bLUNA | US$90,39 | -4,97% | 11,62% | - | US$33.777.844 | - |
| 2846 |  Global AEX Token GAT | US$0,05530 | -3,26% | -6,48% | - | US$33.752.965 | - |
| 2847 |  Magic Internet Money MIM | US$0,9986 | -0,09% | 0,12% | - | US$33.307.801 | - |
| 2848 |  Compound USD Coin CUSDC | US$0,02259 | 0,05% | 0,09% | - | US$29.555.247 | - |
| 2849 |  Stargate Finance STG | US$1,79 | -8,07% | -15,74% | - | US$30.376.466 | - |
| 2850 |  Tomb TOMB | US$1,11 | -4,57% | -4,61% | - | US$28.742.922 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.