Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  StarSharks (SSS) SSS | US$8,57 | 1,75% | 0,47% | - | US$3.564.634 | - |
| 3002 |  VisionGame VISION | US$0,04677 | -14,85% | -74,80% | - | US$2.956.794 | - |
| 3003 |  Stader SD | US$4,60 | -3,49% | -20,19% | - | US$2.957.807 | - |
| 3004 |  Redacted Cartel BTRFLY | US$165,63 | 1,28% | -32,07% | - | US$2.968.491 | - |
| 3005 |  Lido for Solana STSOL | US$105,11 | -3,64% | 0,95% | - | US$2.892.850 | - |
| 3006 |  MMPRO Token MMPRO | US$0,5700 | 5,93% | -22,78% | - | US$4.275.629 | - |
| 3007 |  MARBLEX MBX | US$38,46 | 13,89% | -15,51% | - | US$2.842.502 | - |
| 3008 |  IndiGG INDI | US$0,3534 | 28,16% | 68,83% | - | US$2.798.185 | - |
| 3009 |  Meta MVRS MVRS | US$0,0000008031 | -14,75% | -0,21% | - | US$2.836.958 | - |
| 3010 |  Cryowar CWAR | US$0,2026 | -3,03% | -8,63% | - | US$2.807.771 | - |
| 3011 |  DOTUP DOTUP | US$1,37 | -8,20% | 2,70% | - | US$2.802.310 | - |
| 3012 |  RankerDAO RANKER | US$0,02772 | 0,65% | -2,07% | - | US$2.788.951 | - |
| 3013 |  Best Fintech Investment Coin BFIC | US$21,42 | -0,53% | 12,71% | - | US$2.831.144 | - |
| 3014 |  Bitcoin God GOD | US$3,86 | -1,48% | -43,38% | - | US$2.769.866 | - |
| 3015 |  DEI DEI | US$0,9980 | -0,27% | -0,30% | - | US$2.774.623 | - |
| 3016 |  XRPUP XRPUP | US$1,06 | -6,21% | 0,89% | - | US$2.763.874 | - |
| 3017 |  Church Dao CHURCH | US$0,000000006510 | -36,09% | -60,97% | - | US$2.737.514 | - |
| 3018 |  Tenset 10SET | US$3,51 | 0,19% | -7,93% | - | US$6.644.525 | - |
| 3019 |  Doge Killer LEASH | US$1.013,60 | -1,62% | -20,50% | - | US$2.707.217 | - |
| 3020 |  Gains Network GNS | US$3,09 | -5,60% | -6,03% | - | US$3.317.084 | - |
| 3021 |  MetaSwap MSC | US$286,25 | -0,32% | 124,96% | - | US$6.712.865 | - |
| 3022 |  TAP FANTASY TAP | US$0,04715 | -3,70% | -28,98% | - | US$2.642.495 | - |
| 3023 |  METANOA NOA | US$0,03661 | 16,43% | 14,58% | - | US$2.503.188 | - |
| 3024 |  MeconCash MCH | US$0,06339 | -2,15% | -0,21% | - | US$2.586.002 | - |
| 3025 |  StarSharks SEA SEA | US$0,2606 | 10,31% | 75,53% | - | US$4.531.193 | - |
| 3026 |  Octopus Network OCT | US$2,12 | -6,91% | -7,38% | - | US$2.530.307 | - |
| 3027 |  MM Optimizer MMO | US$11,45 | -6,03% | 14,33% | - | US$2.566.334 | - |
| 3028 |  Major Protocol MJR | US$0,09161 | -22,95% | -4,14% | - | US$2.534.812 | - |
| 3029 |  EdenLoop ELT | US$0,2651 | -4,09% | -10,15% | - | US$2.539.354 | - |
| 3030 |  Orca ORCA | US$1,98 | -1,03% | 5,30% | - | US$2.526.254 | - |
| 3031 |  Bxmi Token BXMI | US$0,6424 | 1,45% | -3,84% | - | US$2.492.974 | - |
| 3032 |  Mars Protocol MARS | US$1,47 | 6,42% | 37,91% | - | US$2.503.001 | - |
| 3033 |  Cardiocoin CRDC | US$0,04601 | -53,68% | 0,00% | - | US$2.333.915 | - |
| 3034 |  Treasure Under Sea TUS | US$0,03885 | -4,98% | -22,42% | - | US$2.510.319 | - |
| 3035 |  CORE MultiChain CMCX | US$0,01404 | 0,33% | -9,22% | - | US$2.505.407 | - |
| 3036 |  MRHB DeFi MRHB | US$0,03961 | -0,52% | -6,49% | - | US$2.924.985 | - |
| 3037 |  OVR OVR | US$1,38 | -0,51% | -2,12% | - | US$2.492.497 | - |
| 3038 |  PalGold PALG | US$0,01118 | 9,82% | 41,46% | - | US$2.452.887 | - |
| 3039 |  Staked NEAR STNEAR | US$16,60 | -7,53% | -5,09% | - | US$2.409.244 | - |
| 3040 |  Sphere Finance SPHERE | US$0,03087 | -34,97% | -67,39% | - | US$4.257.285 | - |
| 3041 |  CryptoMines Reborn CRUX | US$7,56 | -9,72% | -68,80% | - | US$3.248.389 | - |
| 3042 |  Seek Tiger STI | US$1,76 | -1,50% | 14,29% | - | US$2.853.793 | - |
| 3043 |  BOT BOT | US$0,01607 | -3,30% | -11,64% | - | US$2.451.966 | - |
| 3044 |  DarkCrypto DARK | US$0,4102 | -2,65% | -0,91% | - | US$2.363.430 | - |
| 3045 |  Bombcrypto BCOIN | US$0,1682 | -10,02% | -23,44% | - | US$3.868.417 | - |
| 3046 |  CROWD CWD | US$0,06322 | -8,38% | -34,63% | - | US$2.356.568 | - |
| 3047 |  TrustFi Network TFI | US$0,04239 | 4,93% | -11,37% | - | US$2.497.724 | - |
| 3048 |  MAD Bucks MAD | US$17,86 | -14,89% | 50,13% | - | US$2.292.017 | - |
| 3049 |  Vector Finance VTX | US$0,7404 | -18,12% | -18,24% | - | US$2.278.411 | - |
| 3050 |  MixTrust MXT | US$0,001774 | 0,17% | 1,14% | - | US$2.316.241 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.