Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MiraQle MQL | US$0,03919 | 8,19% | 10,63% | - | US$1.177.677 | - |
| 3202 |  Calo CALO | US$0,2056 | -13,74% | 22,50% | - | US$2.806.622 | - |
| 3203 |  Crypto Gaming United CGU | US$0,5895 | -78,53% | -81,15% | - | US$1.187.370 | - |
| 3204 |  Crypto Holding Frank Token CHFT | US$1,05 | 1,53% | 2,54% | - | US$1.161.753 | - |
| 3205 |  Gelato GEL | US$0,7896 | -4,78% | 10,51% | - | US$1.168.480 | - |
| 3206 |  Railgun RAIL | US$3,00 | -2,30% | 21,52% | - | US$1.168.151 | - |
| 3207 |  AssangeDAO JUSTICE | US$0,0004374 | -10,56% | -24,68% | - | US$1.158.470 | - |
| 3208 |  Truebit TRU | US$0,1953 | -4,99% | -14,17% | - | US$1.156.874 | - |
| 3209 |  ESG ESG | US$1,01 | -10,55% | -4,02% | - | US$1.150.976 | - |
| 3210 |  0xDAO OXD | US$0,007513 | -5,37% | -18,71% | - | US$1.138.259 | - |
| 3211 |  POLARNODES POLAR | US$2,64 | -3,98% | 1,88% | - | US$1.158.737 | - |
| 3212 |  InpulseX IPX | US$0,0000001082 | -1,68% | 0,43% | - | US$1.149.708 | - |
| 3213 |  Brother Music Platform BMP | US$0,001643 | -3,45% | -14,14% | - | US$1.130.960 | - |
| 3214 |  XELS XELS | US$2,68 | -2,90% | -1,58% | - | US$1.130.630 | - |
| 3215 |  Paribu Net PRB | US$1,63 | -0,80% | -0,10% | - | US$1.117.776 | - |
| 3216 |  TomTomCoin TOMS | US$0,02309 | -1,96% | -13,23% | - | US$1.112.658 | - |
| 3217 |  Tectonic TONIC | US$0,0000007097 | -1,35% | -6,90% | - | US$1.111.892 | - |
| 3218 |  Avalaunch XAVA | US$3,00 | -6,13% | -3,60% | - | US$1.110.839 | - |
| 3219 |  HUGHUG Coin HGHG | US$0,1636 | 24,38% | 62,99% | - | US$1.468.062 | - |
| 3220 |  KINE KINE | US$0,2772 | 2,15% | 1,99% | - | US$1.108.960 | - |
| 3221 |  StepD STEPD | US$0,0002406 | 0,00% | 0,00% | - | US$2.313.030 | - |
| 3222 |  AmazingDoge ADOGE | US$0,000005557 | 107,56% | 388,37% | - | US$1.247.402 | - |
| 3223 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 13,08% | 51,01% | - | US$1.099.706 | - |
| 3224 |  Natural Farm Union Protocol NFUP | US$0,1598 | 8,98% | 21,79% | - | US$1.079.013 | - |
| 3225 |  Arker ARKER | US$0,01611 | -12,53% | 3,36% | - | US$1.355.274 | - |
| 3226 |  BSC TOOLS TOOLS | US$0,05465 | 0,14% | -6,44% | - | US$1.071.167 | - |
| 3227 |  sEUR SEUR | US$1,08 | -0,38% | -0,95% | - | US$1.071.992 | - |
| 3228 |  Volt Inu V2 VOLT | US$0,000001097 | 5,00% | 0,00% | - | US$1.068.583 | - |
| 3229 |  Jones DAO JONES | US$6,56 | 2,25% | 6,06% | - | US$1.074.155 | - |
| 3230 |  HelpSeed HELPS | US$0,00003901 | -9,31% | 23,00% | - | US$1.065.109 | - |
| 3231 |  Lenda LENDA | US$0,007464 | 0,86% | 5,91% | - | US$1.224.795 | - |
| 3232 |  WadzPay Token WTK | US$0,2324 | -2,83% | -11,74% | - | US$1.056.298 | - |
| 3233 |  VCGamers VCG | US$0,09103 | -2,97% | -0,30% | - | US$1.060.913 | - |
| 3234 |  Town Star TOWN | US$0,1025 | 7,01% | 3,41% | - | US$1.054.486 | - |
| 3235 |  SoldierNodes SLD | US$0,3992 | -2,52% | 9,63% | - | US$1.049.550 | - |
| 3236 |  Marshall Rogan Inu MRI | US$0,03826 | -23,02% | 19,96% | - | US$1.037.173 | - |
| 3237 |  Pitbull PIT | US$0,000000001373 | -3,43% | -9,89% | - | US$1.263.753 | - |
| 3238 |  Saber SBR | US$0,02315 | 0,25% | -20,30% | - | US$1.047.830 | - |
| 3239 |  OBRok Token OBROK | US$0,0000002197 | -11,74% | 65,15% | - | US$1.034.687 | - |
| 3240 |  Symbiosis Finance SIS | US$1,07 | 0,13% | -7,50% | - | US$1.028.791 | - |
| 3241 |  Defigram DFG | US$0,3236 | -8,44% | 0,00% | - | US$1.057.752 | - |
| 3242 |  Hedron HDRN | US$0,000001289 | -14,09% | -13,01% | - | US$1.027.618 | - |
| 3243 |  Tokenplace TOK | US$0,03863 | 0,25% | -1,85% | - | US$1.035.247 | - |
| 3244 |  Infinity Rocket Token IRT | US$0,03087 | 5,89% | 5,25% | - | US$1.128.397 | - |
| 3245 |  KnightSwap KNIGHT | US$0,4894 | -1,83% | -13,13% | - | US$1.028.095 | - |
| 3246 |  4JNET 4JNET | US$0,000000002779 | -3,14% | -22,81% | - | US$1.021.953 | - |
| 3247 |  Akt.io AKTIO | US$2,25 | 11,55% | 42,53% | - | US$1.011.642 | - |
| 3248 |  BNBDOWN BNBDOWN | US$0,07074 | 6,28% | 2,32% | - | US$1.008.506 | - |
| 3249 |  AVATA Network AVAT | US$0,1483 | 4,72% | -2,85% | - | US$1.006.442 | - |
| 3250 |  ForthBox FBX | US$0,03798 | -0,71% | -11,06% | - | US$1.105.546 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.