Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitgert BRISE | US$0,000001089 | -1,75% | 24,48% | - | US$2.815.950 | - |
| 3102 |  MetaPlayers.gg FPS | US$0,04478 | -38,79% | 75,77% | - | US$3.955.333 | - |
| 3103 |  Rocket Pool ETH RETH | US$3.048,77 | -2,89% | -1,18% | - | US$1.877.899 | - |
| 3104 |  X2Y2 X2Y2 | US$0,1765 | 3,49% | 8,87% | - | US$1.885.706 | - |
| 3105 |  Brazil National Fan Token BFT | US$0,6227 | -0,36% | 16,63% | - | US$1.860.652 | - |
| 3106 |  Kyoko KYOKO | US$0,1606 | -0,29% | -15,31% | - | US$1.872.404 | - |
| 3107 |  Panda DAO PANDA | US$0,009193 | 13,22% | 36,22% | - | US$1.867.794 | - |
| 3108 |  Wrapped Centrifuge WCFG | US$0,5138 | -6,45% | -2,23% | - | US$1.843.859 | - |
| 3109 |  Staked LUNA STLUNA | US$93,41 | -4,32% | 12,66% | - | US$1.850.941 | - |
| 3110 |  Lil Floki LILFLOKI | US$0,000000000606 | -0,95% | 30,89% | - | US$1.853.536 | - |
| 3111 |  Cryptogodz GODZ | US$0,06102 | 32,44% | 17,48% | - | US$4.423.683 | - |
| 3112 |  Ronin RON | US$1,36 | -5,06% | -15,10% | - | US$1.828.241 | - |
| 3113 |  Tesla tokenized stock FTX TSLA | US$1.011,71 | -2,68% | 2,48% | - | US$1.790.238 | - |
| 3114 |  Gas DAO GAS | US$0,00001081 | -8,22% | -49,39% | - | US$1.804.573 | - |
| 3115 |  GAIA Everworld GAIA | US$0,05940 | 1,08% | -11,71% | - | US$1.793.922 | - |
| 3116 |  MICROCOSM MIC | US$126,05 | -11,33% | 0,00% | - | US$5.779.568 | - |
| 3117 |  Gamestarter GAME | US$0,4182 | 7,71% | 8,82% | - | US$2.726.046 | - |
| 3118 |  CanaryX CNYX | US$0,003176 | 3,69% | 4,29% | - | US$1.779.242 | - |
| 3119 |  Alkimi $ADS | US$0,2636 | 12,26% | 40,54% | - | US$1.761.583 | - |
| 3120 |  Findora FRA | US$0,01335 | -11,22% | -7,71% | - | US$1.748.783 | - |
| 3121 |  Frax Price Index Share FPIS | US$7,51 | -10,57% | -25,08% | - | US$1.845.121 | - |
| 3122 |  AladdinDAO ALD | US$0,07079 | 7,73% | 6,03% | - | US$1.718.774 | - |
| 3123 |  Platypus Finance PTP | US$2,49 | -10,37% | -15,93% | - | US$1.734.500 | - |
| 3124 |  Empire Token EMPIRE | US$0,02203 | -8,39% | -15,80% | - | US$1.800.949 | - |
| 3125 |  Wizards And Dragons GP | US$0,001702 | -5,05% | -23,67% | - | US$1.702.860 | - |
| 3126 |  ZoidPay ZPAY | US$0,8635 | 6,32% | 132,80% | - | US$1.679.918 | - |
| 3127 |  Pollchain POLL | US$0,04862 | -1,57% | -6,87% | - | US$1.663.490 | - |
| 3128 |  Squawk SQUAWK | US$0,0000006429 | -48,26% | 0,00% | - | US$1.694.647 | - |
| 3129 |  Terareum TERA | US$0,000000002445 | -2,91% | -5,73% | - | US$1.654.730 | - |
| 3130 |  Bit.Store STORE | US$0,04646 | 6,45% | -2,92% | - | US$1.670.824 | - |
| 3131 |  Titano TITANO | US$0,08181 | 11,48% | -16,66% | - | US$2.960.913 | - |
| 3132 |  JackPool.finance JFI | US$94,96 | -4,10% | 43,50% | - | US$1.689.842 | - |
| 3133 |  SpacePi SPACEPI | US$0,000000006826 | -3,60% | -11,18% | - | US$2.963.840 | - |
| 3134 |  Adadao ADAO | US$0,02655 | -18,99% | -37,29% | - | US$1.691.316 | - |
| 3135 |  HotMoon Token HOTMOON | US$0,0000001263 | 0,00% | 0,00% | - | US$1.631.721 | - |
| 3136 |  Hurricane NFT NHCT | US$0,4717 | -13,11% | 46,97% | - | US$1.612.199 | - |
| 3137 |  Wrapped Moonbeam WGLMR | US$3,88 | -5,19% | 2,58% | - | US$1.614.227 | - |
| 3138 |  Mecha Morphing MAPE | US$2,50 | -1,65% | -22,04% | - | US$2.051.143 | - |
| 3139 |  BunnyPark BP | US$0,06104 | -9,44% | -15,42% | - | US$1.650.022 | - |
| 3140 |  AgeOfGods AOG | US$0,1132 | 6,09% | 8,33% | - | US$1.956.412 | - |
| 3141 |  DarkShield Games Studio DKS | US$0,02442 | 27,98% | 198,48% | - | US$1.675.261 | - |
| 3142 |  Governance OHM GOHM | US$3.436,47 | -4,02% | 4,32% | - | US$1.949.925 | - |
| 3143 |  Spectrum Token SPEC | US$4,35 | 2,83% | 26,09% | - | US$1.519.750 | - |
| 3144 |  Catgirl CATGIRL | US$0,000000002050 | -6,94% | 44,79% | - | US$1.684.929 | - |
| 3145 |  VLaunch VPAD | US$0,2857 | -0,16% | -2,44% | - | US$1.518.838 | - |
| 3146 |  ritestream RITE | US$0,03149 | -9,10% | -11,67% | - | US$1.532.768 | - |
| 3147 |  Degis DEG | US$0,5769 | -2,88% | -3,21% | - | US$1.512.690 | - |
| 3148 |  Chirp CHIRP | US$0,000001120 | -62,06% | 0,00% | - | US$1.526.873 | - |
| 3149 |  Exist EXIST | US$0,3183 | 0,00% | 0,85% | - | US$1.509.478 | - |
| 3150 |  MoonDAO MOONEY | US$0,07230 | -4,54% | -4,09% | - | US$1.490.353 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.