Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BERNcash BERN | US$0,0004053 | -2,05% | 1,48% | US$28.869 | - | 71.234.301 BERN |
| 2602 |  PAYCENT PYN | US$0,0003362 | -2,01% | 35,12% | US$28.679 | US$6,72 | 85.310.628 PYN |
| 2603 |  Meta Brawl BRAWL | US$0,0009155 | -2,66% | -2,06% | US$28.610 | US$115,03 | 31.250.000 BRAWL |
| 2604 |  ZeusNetwork ZEUS | US$0,0000004053 | -2,05% | 1,48% | US$28.369 | - | 70.000.000.000 ZEUS |
| 2605 |  SafeInsure SINS | US$0,001256 | -15,65% | -50,84% | US$28.355 | US$25,20 | 22.569.268 SINS |
| 2606 |  DraftCoin DFT | US$0,003228 | -2,43% | 0,35% | US$28.134 | - | 8.715.912 DFT |
| 2607 |  Phantomx PNX | US$0,0005674 | -2,05% | 9,29% | US$27.516 | - | 48.495.525 PNX |
| 2608 |  YoloCash YLC | US$0,0008962 | -6,06% | -40,64% | US$26.439 | US$62.520,58 | 29.499.388 YLC |
| 2609 |  Gossip Coin GOSS | US$0,0008105 | -2,05% | 1,48% | US$26.326 | - | 32.479.221 GOSS |
| 2610 |  Zuflo Coin ZFL | US$0,0004053 | -2,05% | 1,48% | US$26.320 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  DEJAVE DJV | US$9,73 | -2,05% | 1,48% | US$25.632 | - | 2.635 DJV |
| 2612 |  Grimm GRIMM | US$0,0004223 | -4,36% | -0,06% | US$25.549 | US$1.022,82 | 60.501.300 GRIMM |
| 2613 |  Fox Trading FOXT | US$0,002987 | -2,93% | -1,07% | US$25.357 | - | 8.487.614 FOXT |
| 2614 |  Neutron NTRN | US$0,0006484 | -2,05% | 24,90% | US$25.368 | - | 39.121.694 NTRN |
| 2615 |  Crypto Piece BELLY | US$0,0004074 | -4,34% | -8,04% | US$25.283 | US$511,16 | 62.060.362 BELLY |
| 2616 |  Sparkle Loyalty SPRKL | US$0,002031 | 1,55% | 22,31% | US$26.444 | US$81,30 | 13.017.308 SPRKL |
| 2617 |  BitBlocks Finance BBKFI | US$0,004288 | -1,23% | 2,63% | US$25.913 | US$203,52 | 6.043.000 BBKFI |
| 2618 |  JavaScript Token JS | US$0,003121 | 45,05% | 53,22% | US$24.940 | US$1,89 | 7.991.996 JS |
| 2619 |  UBU Finance UBU | US$0,003105 | -0,31% | -1,31% | US$24.754 | US$35,37 | 7.971.975 UBU |
| 2620 |  Gaj Finance GAJ | US$0,01249 | -3,88% | -4,55% | US$24.255 | US$305,50 | 1.941.413 GAJ |
| 2621 |  Bitcoin Classic BXC | US$0,03972 | -27,82% | -23,50% | US$23.836 | - | 600.147 BXC |
| 2622 |  HyperAlloy ALLOY | US$0,006869 | -9,77% | 2,38% | US$23.722 | - | 3.453.286 ALLOY |
| 2623 |  Veles VLS | US$0,01803 | 45,30% | -3,92% | US$23.264 | - | 1.289.979 VLS |
| 2624 |  ETHplode ETHPLO | US$0,0005163 | -2,59% | -0,09% | US$23.143 | - | 44.823.235 ETHPLO |
| 2625 |  Herbalist Token HERB | US$0,000002390 | -2,93% | -20,86% | US$22.705 | US$4,78 | 9.499.999.999 HERB |
| 2626 |  Nasdacoin NSD | US$0,0008100 | -74,45% | -64,71% | US$22.543 | US$6.168,61 | 27.829.988 NSD |
| 2627 |  Tutti Frutti TFF | US$0,0002880 | 1,76% | 3,97% | US$22.437 | - | 77.892.928 TFF |
| 2628 |  Bitcoin Token BTCT | US$0,001621 | -34,70% | 1,48% | US$22.356 | - | 13.790.433 BTCT |
| 2629 |  Shivers SHVR | US$0,0004053 | -2,05% | 1,48% | US$22.068 | - | 54.453.298 SHVR |
| 2630 |  Tourist Token TOTO | US$0,000004053 | -3,13% | -49,26% | US$22.020 | - | 5.433.323.630 TOTO |
| 2631 |  FirstCoin FRST | US$0,0007040 | -2,42% | 0,38% | US$21.971 | - | 31.207.528 FRST |
| 2632 |  Plus-Coin NPLC | US$0,00004631 | -2,93% | -1,07% | US$21.761 | - | 469.946.471 NPLC |
| 2633 |  MDtoken MDTK | US$0,005269 | 6,12% | -1,54% | US$21.639 | - | 4.107.112 MDTK |
| 2634 |  Cryptrust CTRT | US$0,000003035 | 0,00% | 57,08% | US$21.524 | - | 7.092.756.485 CTRT |
| 2635 |  Boolberry BBR | US$0,001621 | -2,05% | 1,48% | US$21.411 | - | 13.207.454 BBR |
| 2636 |  TajCoin TAJ | US$0,0008105 | -2,05% | 1,48% | US$21.395 | US$7,53 | 26.396.152 TAJ |
| 2637 |  EDRCoin EDRC | US$0,007295 | -2,05% | 1,48% | US$21.383 | - | 2.931.224 EDRC |
| 2638 |  SCRIV NETWORK SCRIV | US$0,0008511 | -29,07% | -18,03% | US$21.059 | US$65,87 | 24.744.362 SCRIV |
| 2639 |  Ccore CCO | US$0,01234 | 71,32% | -35,35% | US$20.975 | US$136,65 | 1.699.999 CCO |
| 2640 |  Digiwage WAGE | US$0,0004458 | -2,05% | 1,48% | US$20.980 | - | 47.062.308 WAGE |
| 2641 |  Datarius Credit DTRC | US$0,0001040 | 0,00% | 1,75% | US$20.897 | - | 201.017.063 DTRC |
| 2642 |  ZINC ZINC | US$0,003734 | -2,97% | -1,78% | US$20.848 | US$5,28 | 5.583.588 ZINC |
| 2643 |  Neuromorphic.io NMP | US$0,002987 | -2,93% | -1,07% | US$20.912 | US$3,59 | 7.000.000 NMP |
| 2644 |  InvestDigital IDT | US$0,0001662 | -2,05% | -22,89% | US$20.673 | - | 124.411.880 IDT |
| 2645 |  NFT Alley ALLEY | US$0,03983 | -3,34% | 7,51% | US$20.608 | US$131.658 | 517.457 ALLEY |
| 2646 |  Donu DONU | US$0,004053 | -2,05% | 1,48% | US$20.551 | - | 5.070.895 DONU |
| 2647 |  IGToken IG | US$0,000004780 | -2,93% | -1,07% | US$20.501 | - | 4.289.024.188 IG |
| 2648 |  AmsterdamCoin AMS | US$0,0004053 | -2,05% | 1,48% | US$20.346 | - | 50.201.886 AMS |
| 2649 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | 0,00% | US$19.991 | US$0,2000 | 999.375.710.075 VOCO |
| 2650 |  Pyrk PYRK | US$0,001232 | -0,09% | -8,81% | US$19.439 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.