Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0004053 | -2,05% | 1,48% | US$75.682 | - | 186.744.000 ERO |
| 2452 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,04% | 0,04% | US$75.476 | US$16,06 | 3.772.661 USDX |
| 2453 |  Ether Zero ETZ | US$0,0004019 | 2,73% | -3,05% | US$74.937 | US$537,89 | 186.439.870 ETZ |
| 2454 |  PRIA PRIA | US$1,07 | -3,06% | -1,24% | US$74.386 | - | 69.356 PRIA |
| 2455 |  Taklimakan Network TAN | US$0,001615 | 0,00% | -11,22% | US$74.200 | US$30.192,19 | 45.942.180 TAN |
| 2456 |  SteepCoin STEEP | US$0,0004053 | -2,05% | 1,48% | US$73.559 | - | 181.505.253 STEEP |
| 2457 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2458 |  Beetlecoin BEET | US$0,0002624 | -2,25% | 7,11% | US$72.605 | - | 276.709.240 BEET |
| 2459 |  Truegame TGAME | US$0,0008744 | -0,03% | 1,88% | US$72.207 | - | 82.575.464 TGAME |
| 2460 |  BitCash BITC | US$0,003195 | 10,30% | 59,98% | US$70.912 | - | 22.198.153 BITC |
| 2461 |  Cryptobuyer XPT | US$0,001218 | -1,03% | 0,74% | US$69.771 | - | 57.282.664 XPT |
| 2462 |  GoldBlocks GB | US$0,004458 | -2,05% | 1,48% | US$69.384 | - | 15.563.873 GB |
| 2463 |  SF Capital SFCP | US$0,0006890 | -2,05% | -13,74% | US$68.896 | US$0,02000 | 99.999.500 SFCP |
| 2464 |  WABnetwork WAB | US$0,000004053 | -2,05% | 1,48% | US$68.874 | - | 16.994.541.755 WAB |
| 2465 |  Heron Asia HERON | US$0,003929 | 17,36% | 4,80% | US$68.537 | US$12.425,89 | 17.441.980 HERON |
| 2466 |  Sociall SCL | US$0,004061 | -2,05% | 61,40% | US$67.873 | - | 16.714.020 SCL |
| 2467 |  BSCView BSCV | US$0,005691 | -4,37% | -3,35% | US$67.164 | US$1.212,36 | 11.801.399 BSCV |
| 2468 |  Collective CO2 | US$0,2546 | -10,33% | -15,70% | US$66.681 | - | 261.918 CO2 |
| 2469 |  Zilla ZLA | US$0,001106 | -2,05% | -32,26% | US$66.384 | US$0,01000 | 60.000.000 ZLA |
| 2470 |  AI Doctor AIDOC | US$0,00008507 | 28,02% | 32,63% | US$66.163 | US$2.183,96 | 777.777.776 AIDOC |
| 2471 |  GoByte GBX | US$0,006890 | 20,38% | -28,12% | US$65.967 | US$22,34 | 9.574.778 GBX |
| 2472 |  PluraCoin PLURA | US$0,00007383 | -0,11% | -74,62% | US$64.978 | US$35,58 | 880.120.025 PLURA |
| 2473 |  Universal Currency UNIT | US$0,004053 | -2,05% | 1,48% | US$64.638 | - | 15.949.110 UNIT |
| 2474 |  Castweet CTT | US$0,03564 | -0,60% | -35,15% | US$63.938 | US$792,29 | 1.793.952 CTT |
| 2475 |  SORA Validator Token VAL | US$0,1567 | -10,29% | -24,43% | US$63.919 | US$89.180,56 | 408.003 VAL |
| 2476 |  yAxis YAXIS | US$0,06810 | -31,25% | -50,86% | US$63.462 | US$17.082,99 | 931.896 YAXIS |
| 2477 |  Unicly Genesis Collection UUNICLY | US$0,06337 | -3,06% | -1,24% | US$63.366 | - | 1.000.000 UUNICLY |
| 2478 |  ROAD ROAD | US$0,0007911 | -7,81% | -5,83% | US$62.737 | US$15.441,68 | 79.300.570 ROAD |
| 2479 |  Worldcore WRC | US$0,0003520 | -2,42% | 0,38% | US$62.694 | - | 178.103.291 WRC |
| 2480 |  extraDNA XDNA | US$0,00005104 | 5,57% | 14,38% | US$60.742 | US$824,65 | 1.190.020.231 XDNA |
| 2481 |  WinCash WCC | US$0,04053 | -2,05% | 1,48% | US$60.782 | US$82,82 | 1.499.784 WCC |
| 2482 |  Adzcoin ADZ | US$0,001216 | -2,05% | 1,48% | US$60.581 | - | 49.827.043 ADZ |
| 2483 |  Rope $ROPE | US$2,16 | -3,06% | -1,01% | US$60.345 | - | 28.000 $ROPE |
| 2484 |  Phoneum PHT | US$0,00001760 | 39,68% | -7,85% | US$60.143 | US$136,62 | 3.416.683.223 PHT |
| 2485 |  1MillionNFTs 1MIL | US$0,5004 | -1,56% | -9,31% | US$60.045 | US$54.276,33 | 120.000 1MIL |
| 2486 |  DMScript DMST | US$0,0006003 | 73,96% | 51,36% | US$60.026 | US$10,97 | 100.000.000 DMST |
| 2487 |  XPA XPA | US$0,001046 | -2,93% | -1,07% | US$59.786 | - | 57.177.751 XPA |
| 2488 |  Unify UNIFY | US$0,003303 | -5,62% | -4,13% | US$60.071 | - | 18.185.085 UNIFY |
| 2489 |  Helix HLIX | US$0,001621 | 56,72% | 23,01% | US$59.690 | - | 36.821.028 HLIX |
| 2490 |  Arionum ARO | US$0,0003722 | -2,58% | 0,36% | US$59.342 | - | 159.429.300 ARO |
| 2491 |  BitSend BSD | US$0,001844 | 8,70% | 12,62% | US$59.303 | - | 32.160.332 BSD |
| 2492 |  Blockburn BURN | US$0,00002987 | -9,44% | -7,88% | US$59.085 | US$0,6300 | 1.977.738.958 BURN |
| 2493 |  Bitcoin Zero BZX | US$0,002026 | -2,05% | 69,14% | US$58.786 | US$305,70 | 29.010.752 BZX |
| 2494 |  Ignition IC | US$0,03806 | -2,05% | 43,08% | US$58.275 | - | 1.531.319 IC |
| 2495 |  More Coin MORE | US$0,02877 | -2,05% | -9,17% | US$57.549 | US$53,40 | 2.000.000 MORE |
| 2496 |  ImageCoin IMG | US$0,004393 | -26,25% | -20,78% | US$54.636 | US$1.742,98 | 12.437.945 IMG |
| 2497 |  StrongHands SHND | US$0,000003210 | -4,45% | -0,38% | US$56.796 | US$0,05000 | 17.693.825.906 SHND |
| 2498 |  Boosted Finance BOOST | US$0,9702 | 4,30% | -23,01% | US$58.067 | - | 59.853 BOOST |
| 2499 |  Squirrel Finance NUTS | US$0,1149 | -2,81% | 4,09% | US$55.883 | US$22,34 | 486.233 NUTS |
| 2500 |  Block-Logic BLTG | US$0,002433 | -9,33% | -12,98% | US$55.704 | US$9,95 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.