Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tokenbox TBX | US$0,01293 | 16,61% | -1,78% | US$145.316 | US$46,19 | 11.235.451 TBX |
| 2302 |  Golden Goose GOLD | US$0,0008740 | 1,08% | -3,11% | US$145.074 | US$91.008,49 | 165.994.209 GOLD |
| 2303 |  Triall TRL | US$0,04768 | -5,30% | -16,53% | US$144.655 | US$71.396,60 | 3.034.055 TRL |
| 2304 |  Paybswap PAYB | US$0,0009374 | -10,51% | -5,21% | US$144.499 | US$42,44 | 154.142.639 PAYB |
| 2305 |  Arata ARATA | US$0,1441 | 1,40% | -11,94% | US$144.144 | - | 1.000.000 ARATA |
| 2306 |  Decentrahub Coin DCNTR | US$0,08065 | -2,05% | 3,56% | US$142.835 | - | 1.771.062 DCNTR |
| 2307 |  StrongHands Masternode SHMN | US$0,03769 | -4,11% | 59,96% | US$142.534 | US$40,92 | 3.781.689 SHMN |
| 2308 |  YVS.Finance YVS | US$0,1081 | 17,36% | 0,35% | US$143.001 | US$37.695,78 | 1.322.433 YVS |
| 2309 |  Zetacoin ZET | US$0,0008105 | -2,05% | 1,48% | US$141.871 | - | 175.031.330 ZET |
| 2310 |  DeHive DHV | US$0,1669 | 2,50% | 3,05% | US$140.978 | US$156.587 | 844.859 DHV |
| 2311 |  Vox.Finance VOX | US$2,22 | -0,94% | -14,35% | US$141.207 | US$34.159,25 | 63.654 VOX |
| 2312 |  Digitalcoin DGC | US$0,003647 | -2,05% | -8,67% | US$141.332 | US$0,7300 | 38.748.166 DGC |
| 2313 |  CorionX CORX | US$0,001036 | 0,49% | -6,40% | US$135.948 | US$83.959,67 | 131.232.779 CORX |
| 2314 |  PiplCoin PIPL | US$0,0008105 | -2,05% | 1,48% | US$139.849 | - | 172.536.809 PIPL |
| 2315 |  BoutsPro BOUTS | US$0,001818 | -4,06% | -3,70% | US$139.271 | - | 76.615.188 BOUTS |
| 2316 |  Datamine DAM | US$0,04315 | -33,85% | -46,41% | US$138.953 | US$218,27 | 3.220.435 DAM |
| 2317 |  Savix SVX | US$2,18 | -2,49% | -14,52% | US$138.705 | US$182,99 | 63.756 SVX |
| 2318 |  TrezarCoin TZC | US$0,0005269 | -2,05% | 1,48% | US$138.820 | US$14,84 | 263.488.250 TZC |
| 2319 |  Energycoin ENRG | US$0,001135 | -8,58% | 184,15% | US$138.811 | - | 122.325.446 ENRG |
| 2320 |  Big Digital Shares BDS | US$0,002759 | -3,93% | -5,04% | US$137.941 | US$2.459,24 | 50.000.000 BDS |
| 2321 |  DABANKING DAB | US$0,02682 | 0,00% | -7,58% | US$137.311 | - | 5.118.932 DAB |
| 2322 |  SOAR.FI SOAR | US$0,02377 | -3,06% | -18,82% | US$136.567 | - | 5.746.013 SOAR |
| 2323 |  MODEL-X-coin MODX | US$0,01135 | -2,05% | -30,70% | US$136.749 | - | 12.050.832 MODX |
| 2324 |  Titan Coin TTN | US$0,0001494 | -87,55% | -90,65% | US$136.053 | US$0,6300 | 910.820.150 TTN |
| 2325 |  Rentberry BERRY | US$0,0004501 | -19,52% | -14,66% | US$135.662 | US$243,66 | 301.431.307 BERRY |
| 2326 |  Pancake Bunny BUNNY | US$0,2660 | 0,71% | -8,49% | US$135.718 | US$214.172 | 510.232 BUNNY |
| 2327 |  Bitcoin Confidential BC | US$0,00001840 | -5,33% | 12,28% | US$135.514 | US$1.290,33 | 7.365.901.523 BC |
| 2328 |  Kuende KUE | US$0,0001510 | 0,00% | 0,00% | US$134.944 | - | 893.470.233 KUE |
| 2329 |  SkinCoin SKIN | US$0,001524 | -2,93% | 5,11% | US$134.358 | US$50.398,19 | 88.183.483 SKIN |
| 2330 |  Xion Finance XGT | US$0,01337 | -0,60% | -1,03% | US$133.149 | US$1.085,41 | 9.960.845 XGT |
| 2331 |  Agrello DLT | US$0,001033 | -16,74% | -48,24% | US$133.391 | - | 129.071.019 DLT |
| 2332 |  Phoenix Token PHX | US$0,004053 | -6,01% | -22,52% | US$133.573 | US$146.929 | 32.959.585 PHX |
| 2333 |  Smoothy SMTY | US$0,02547 | -6,54% | -20,79% | US$129.611 | US$348.842 | 5.089.773 SMTY |
| 2334 |  HeroFi HEROEGG | US$0,001511 | -1,74% | -8,26% | US$130.329 | US$1.422,95 | 86.226.371 HEROEGG |
| 2335 |  NuBits USNBT | US$0,01183 | -37,37% | -3,63% | US$129.943 | - | 10.981.667 USNBT |
| 2336 |  Blocktix TIX | US$0,003242 | -2,05% | 305,93% | US$129.688 | - | 40.000.000 TIX |
| 2337 |  srnArt Gallery SACT | US$0,03216 | -1,59% | -7,40% | US$128.632 | US$1.744,58 | 4.000.000 SACT |
| 2338 |  CafeSwap Token BREW | US$0,01005 | -6,95% | -3,91% | US$127.644 | US$3,22 | 12.702.828 BREW |
| 2339 |  MarsX MX | US$0,0005591 | -23,44% | -7,37% | US$127.432 | US$559,07 | 227.936.637 MX |
| 2340 |  Levante U.D. Fan Token LEV | US$1,28 | -4,19% | -1,45% | US$127.965 | US$159.194 | 100.000 LEV |
| 2341 |  InsaneCoin INSN | US$0,004863 | -2,05% | 1,48% | US$126.575 | - | 26.026.738 INSN |
| 2342 |  uPlexa UPX | US$0,00004810 | -0,87% | -22,27% | US$126.477 | US$73,07 | 2.629.276.861 UPX |
| 2343 |  Transcodium TNS | US$0,001462 | -2,97% | -1,79% | US$125.495 | US$365,23 | 85.842.616 TNS |
| 2344 |  PKG Token PKG | US$0,00001404 | -40,75% | -51,57% | US$125.939 | - | 8.969.257.745 PKG |
| 2345 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002803 | -2,97% | -1,76% | US$124.562 | US$35,48 | 44.445.320 ONG |
| 2346 |  Kurrent KURT | US$0,002026 | -2,05% | 1,48% | US$124.348 | - | 61.364.813 KURT |
| 2347 |  Fire Lotto FLOT | US$0,004511 | -2,93% | -2,20% | US$123.973 | US$4,00 | 27.481.717 FLOT |
| 2348 |  MicroMoney AMM | US$0,007820 | -9,22% | -10,31% | US$123.385 | US$208.351 | 15.777.256 AMM |
| 2349 |  BidiPass BDP | US$0,0003180 | -1,51% | 1,08% | US$122.945 | US$33,98 | 386.631.337 BDP |
| 2350 |  SOTA Finance SOTA | US$0,003063 | 0,28% | -19,38% | US$122.520 | - | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.