Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tornado TCORE | US$51,89 | -3,06% | -1,24% | US$311.356 | - | 6.000 TCORE |
| 2102 |  Peseta Digital PTD | US$0,002148 | 57,32% | 73,50% | US$310.755 | US$0,01000 | 144.675.034 PTD |
| 2103 |  Pigeoncoin PGN | US$0,00004101 | -2,41% | -8,73% | US$308.198 | US$5.223,23 | 7.514.364.865 PGN |
| 2104 |  Vivid Coin VIVID | US$0,04012 | -2,05% | 27,17% | US$308.841 | - | 7.697.539 VIVID |
| 2105 |  Robust Token RBT | US$12,87 | -2,33% | -8,57% | US$307.563 | US$2.745,01 | 23.905 RBT |
| 2106 |  RMPL RMPL | US$0,5190 | -3,06% | -0,84% | US$305.665 | - | 588.943 RMPL |
| 2107 |  Bean Cash BITB | US$0,00006464 | -37,06% | 6,17% | US$303.254 | US$135,82 | 4.691.629.000 BITB |
| 2108 |  Azbit AZ | US$0,000003651 | -0,25% | -8,24% | US$303.276 | - | 83.057.996.159 AZ |
| 2109 |  Blockmason Credit Protocol BCPT | US$0,002592 | -1,02% | -0,77% | US$301.099 | US$2,59 | 116.158.667 BCPT |
| 2110 |  Seigniorage Shares SHARE | US$0,01479 | 3,99% | 5,23% | US$301.636 | US$39.445,60 | 20.395.279 SHARE |
| 2111 |  Content Neutrality Network CNN | US$0,000007660 | -2,05% | 4,24% | US$298.997 | - | 39.035.223.816 CNN |
| 2112 |  Xiotri XIOT | US$67,19 | -3,06% | -2,79% | US$296.854 | - | 4.418 XIOT |
| 2113 |  TheForce Trade FOC | US$0,003679 | -2,37% | 8,13% | US$295.062 | US$18.502,05 | 80.200.000 FOC |
| 2114 |  Kingdom Game 4.0 KDG | US$0,002978 | -10,70% | -11,00% | US$294.241 | US$399.452 | 98.793.771 KDG |
| 2115 |  Internet of Energy Network IOEN | US$0,01467 | -6,03% | -2,77% | US$293.408 | US$519.536 | 20.000.000 IOEN |
| 2116 |  Rage Fan RAGE | US$0,005082 | -7,50% | -15,61% | US$288.229 | US$12.643,58 | 56.719.938 RAGE |
| 2117 |  Ronin Gamez RONINGMZ | US$0,00003537 | -0,03% | -0,50% | US$289.997 | US$62.370,03 | 8.200.000.000 RONINGMZ |
| 2118 |  MotaCoin MOTA | US$0,005269 | -2,05% | -12,05% | US$290.613 | US$3.009,93 | 55.159.928 MOTA |
| 2119 |  Zoracles ZORA | US$53,05 | -3,35% | -1,80% | US$289.822 | US$150,27 | 5.463 ZORA |
| 2120 |  FuzeX FXT | US$0,0003167 | -2,38% | -11,87% | US$289.947 | - | 915.627.153 FXT |
| 2121 |  LunchMoney LMY | US$0,002009 | -2,33% | 0,65% | US$288.329 | US$6,16 | 143.551.046 LMY |
| 2122 |  Ink Protocol XNK | US$0,0006708 | -5,36% | -4,33% | US$286.522 | US$206,80 | 427.113.382 XNK |
| 2123 |  Cryptonite XCN | US$0,0004053 | -2,05% | 1,48% | US$287.139 | - | 708.506.520 XCN |
| 2124 |  Equal EQL | US$0,0007047 | -1,49% | -2,33% | US$286.012 | US$823,68 | 405.842.550 EQL |
| 2125 |  Freedomcoin FREED | US$0,04338 | -3,74% | -3,71% | US$286.488 | US$637,03 | 6.604.387 FREED |
| 2126 |  Filecash FIC | US$0,01105 | -6,18% | -22,01% | US$284.137 | US$124.606 | 25.718.348 FIC |
| 2127 |  CoinDeal Token CDL | US$0,006079 | -2,05% | 1,48% | US$284.760 | - | 46.842.401 CDL |
| 2128 |  DopeCoin DOPE | US$0,002432 | -2,05% | 1,48% | US$284.126 | - | 116.845.228 DOPE |
| 2129 |  x42 Protocol X42 | US$0,01400 | -3,57% | 73,89% | US$282.259 | US$466,78 | 20.166.886 X42 |
| 2130 |  Smartshare SSP | US$0,00006001 | 0,00% | 0,01% | US$278.439 | US$21.893,89 | 4.639.918.911 SSP |
| 2131 |  DecentraWeb DWEB | US$0,08268 | -2,50% | -6,40% | US$277.562 | US$3.061,43 | 3.357.220 DWEB |
| 2132 |  Ethernaal NAAL | US$0,3782 | 0,04% | -4,53% | US$276.935 | - | 732.291 NAAL |
| 2133 |  $LONDON LONDON | US$0,006079 | -4,81% | -2,98% | US$276.958 | US$345,52 | 45.557.740 LONDON |
| 2134 |  EDC Blockchain EDC | US$0,006001 | -21,06% | 33,32% | US$276.198 | US$420,02 | 46.025.709 EDC |
| 2135 |  BitTube TUBE | US$0,0008105 | -2,05% | 1,48% | US$276.735 | US$275,13 | 341.417.493 TUBE |
| 2136 |  Waletoken WTN | US$0,00001377 | 2,00% | 1,00% | US$274.292 | - | 19.918.713.667 WTN |
| 2137 |  NuShares NSR | US$0,00004698 | 13,54% | 0,30% | US$275.404 | - | 5.862.641.980 NSR |
| 2138 |  REVIVAL RVL | US$0,000000000903 | -2,46% | -3,61% | US$274.401 | US$537,75 | 303.863.855.969.431 RVL |
| 2139 |  ExclusiveCoin EXCL | US$0,04701 | -2,05% | -6,57% | US$275.095 | US$20,88 | 5.851.627 EXCL |
| 2140 |  Playkey PKT | US$0,01573 | 21,40% | 15,96% | US$273.910 | US$91.263,66 | 17.414.614 PKT |
| 2141 |  Sessia KICKS | US$0,03038 | -0,76% | 4,22% | US$275.341 | US$32.671,32 | 9.062.175 KICKS |
| 2142 |  DomRaider DRT | US$0,0004607 | -2,36% | 4,66% | US$272.525 | - | 591.500.000 DRT |
| 2143 |  Iridium IRD | US$0,01135 | -5,42% | -5,28% | US$271.951 | US$159,16 | 23.965.338 IRD |
| 2144 |  Trinity Network Credit TNC | US$0,0008066 | -0,42% | -5,75% | US$268.866 | US$36.472,12 | 333.333.333 TNC |
| 2145 |  MesChain MES | US$0,0003130 | 42,84% | 13,29% | US$273.883 | US$52.663,73 | 874.972.732 MES |
| 2146 |  DeFi Bids BID | US$0,01161 | -2,92% | -0,33% | US$269.033 | US$351,93 | 23.165.641 BID |
| 2147 |  Netko NETKO | US$0,01824 | -2,05% | 1,48% | US$268.878 | - | 14.743.290 NETKO |
| 2148 |  Warp Finance WARP | US$57,25 | -5,53% | -34,09% | US$267.608 | US$80.772,33 | 4.674 WARP |
| 2149 |  Maincoin MNC | US$0,0007083 | 8,01% | -12,63% | US$264.921 | US$2.671,55 | 374.000.000 MNC |
| 2150 |  ZENZO ZNZ | US$0,008938 | -1,80% | -20,07% | US$265.170 | US$2,79 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.