Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001219 | -10,95% | -22,00% | US$362.441 | US$102.357 | 297.418.335 BNF |
| 2052 |  ION ION | US$0,02623 | -99,73% | -51,84% | US$362.669 | US$416,43 | 13.828.901 ION |
| 2053 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002830 | 1,62% | -10,71% | US$359.186 | US$4.999,19 | 126.901.359 FOUR |
| 2054 |  HEAT HEAT | US$0,007295 | -2,05% | 1,48% | US$358.508 | - | 49.144.815 HEAT |
| 2055 |  Legia Warsaw Fan Token LEG | US$0,8335 | -3,62% | -7,43% | US$355.786 | US$102.454 | 426.850 LEG |
| 2056 |  WorkQuest Token WQT | US$0,01297 | -3,68% | -1,62% | US$354.822 | US$194.439 | 27.349.854 WQT |
| 2057 |  The Corgi of PolkaBridge CORGIB | US$0,00000001218 | -7,71% | -18,23% | US$352.891 | US$9.362,74 | 28.970.127.068.717 CORGIB |
| 2058 |  Orbitcoin ORB | US$0,1098 | -2,05% | 1,48% | US$353.718 | - | 3.220.616 ORB |
| 2059 |  CustomContractNetwork CCN | US$0,0002176 | -2,11% | 1,30% | US$352.653 | - | 1.620.841.876 CCN |
| 2060 |  RigoBlock GRG | US$0,1297 | -5,12% | 0,72% | US$350.211 | US$577,23 | 2.701.063 GRG |
| 2061 |  ACoconut AC | US$0,1311 | -3,15% | -1,68% | US$348.869 | US$46.219,16 | 2.661.650 AC |
| 2062 |  Bunicorn BUNI | US$0,01244 | -1,71% | -5,01% | US$348.995 | US$50.147,59 | 28.049.239 BUNI |
| 2063 |  Name Change Token NCT | US$0,006185 | -4,87% | -12,47% | US$347.921 | - | 56.253.113 NCT |
| 2064 |  Arqma ARQ | US$0,02675 | -3,51% | -14,13% | US$348.571 | US$1.308,04 | 13.031.651 ARQ |
| 2065 |  Alpha Token A | US$0,009997 | -38,86% | -37,00% | US$347.226 | US$42,44 | 34.731.759 A |
| 2066 |  Ethereum Yield ETHY | US$3,46 | -3,09% | -1,30% | US$346.161 | US$89,13 | 100.000 ETHY |
| 2067 |  Defis Network DFS | US$0,9307 | -9,25% | 12,73% | US$345.165 | US$69.307,27 | 370.848 DFS |
| 2068 |  Power Index Pool Token PIPT | US$1,73 | -3,93% | -1,73% | US$345.540 | US$9.907,22 | 199.884 PIPT |
| 2069 |  Wrapped Basic CryptoKitties WCK | US$5,25 | -3,06% | -1,08% | US$344.264 | - | 65.610 WCK |
| 2070 |  Lethean LTHN | US$0,0004333 | -9,37% | -37,84% | US$344.848 | US$314,71 | 795.787.039 LTHN |
| 2071 |  Curio Governance CGT | US$0,02734 | 15,81% | -25,73% | US$345.436 | US$869,07 | 12.635.828 CGT |
| 2072 |  Lepasa LEPA | US$0,1549 | -3,71% | -5,88% | US$344.258 | US$2.161,34 | 2.222.673 LEPA |
| 2073 |  Bobo Cash BOBO | US$0,0000009891 | -3,06% | -1,24% | US$341.230 | - | 344.989.738.893 BOBO |
| 2074 |  DAOventures DVD | US$0,03701 | -5,13% | -11,08% | US$340.455 | US$293,48 | 9.200.046 DVD |
| 2075 |  BlitzPick XBP | US$0,0008855 | -2,99% | -1,78% | US$338.927 | US$1.272,47 | 382.751.935 XBP |
| 2076 |  Ceres CERES | US$61,83 | -4,91% | -14,02% | US$340.805 | US$7.078,64 | 5.512 CERES |
| 2077 |  yTSLA Finance yTSLA | US$5,10 | 10,80% | 11,97% | US$339.066 | US$21.011,48 | 66.423 yTSLA |
| 2078 |  IONChain IONC | US$0,002802 | -2,64% | -1,60% | US$339.544 | - | 121.180.605 IONC |
| 2079 |  DecentBet DBET | US$0,001796 | -2,18% | -8,24% | US$338.728 | US$165,63 | 188.632.973 DBET |
| 2080 |  Alt.Estate token ALT | US$0,0004661 | -2,06% | 1,48% | US$337.515 | - | 724.180.756 ALT |
| 2081 |  Crypto Sports CSPN | US$0,1269 | 1,19% | 13,44% | US$347.257 | US$1.656,62 | 2.737.526 CSPN |
| 2082 |  Blockchain Cuties Universe Governance BCUG | US$0,2410 | -9,29% | -14,31% | US$332.054 | US$151.845 | 1.377.892 BCUG |
| 2083 |  Team Heretics Fan Token TH | US$0,7552 | 7,12% | 3,81% | US$326.336 | US$89.583,48 | 432.137 TH |
| 2084 |  Curio CUR | US$0,1749 | 14,51% | -6,22% | US$329.627 | - | 1.885.167 CUR |
| 2085 |  Zeepin ZPT | US$0,0006567 | -2,82% | 11,94% | US$328.346 | US$31.308,58 | 500.000.000 ZPT |
| 2086 |  ArGo ARGO | US$0,03681 | -7,68% | -10,43% | US$327.447 | US$2.031,14 | 8.895.833 ARGO |
| 2087 |  Insured Finance INFI | US$0,01040 | -3,15% | -3,61% | US$327.248 | US$233,17 | 31.467.844 INFI |
| 2088 |  Beer Money BEER | US$0,008140 | -0,28% | -6,99% | US$325.614 | US$32.158,70 | 39.999.999 BEER |
| 2089 |  FidexToken FEX | US$0,00001047 | 2,26% | 767,09% | US$324.156 | - | 30.948.335.553 FEX |
| 2090 |  Luna Rush LUS | US$0,06978 | -7,68% | -29,15% | US$317.513 | US$2.063.351 | 4.550.147 LUS |
| 2091 |  Lepricon L3P | US$0,002189 | -0,33% | -2,05% | US$321.946 | US$35.969,14 | 147.066.490 L3P |
| 2092 |  Aryacoin AYA | US$0,002009 | -5,24% | -22,95% | US$322.424 | US$7.546,85 | 160.459.559 AYA |
| 2093 |  DFSocial Gaming DFSG | US$0,02595 | -3,18% | -4,68% | US$319.705 | US$81,06 | 12.321.318 DFSG |
| 2094 |  DinoExchange DINO | US$0,04503 | 0,11% | -1,24% | US$318.601 | US$305,89 | 7.075.147 DINO |
| 2095 |  1Million Token 1MT | US$0,3200 | 3,69% | 13,49% | US$318.603 | - | 995.699 1MT |
| 2096 |  Qbao QBT | US$0,004864 | -4,42% | -3,17% | US$317.852 | US$29.484,18 | 65.351.403 QBT |
| 2097 |  Silver Stonks SSTX | US$0,0000004244 | -5,78% | -7,10% | US$317.259 | US$1.465,85 | 747.566.991.914 SSTX |
| 2098 |  ChronoBase TIK | US$0,7923 | -1,51% | -0,50% | US$317.331 | - | 400.522 TIK |
| 2099 |  XcelToken Plus XLAB | US$0,000009902 | -3,89% | -8,33% | US$316.848 | US$84,99 | 31.999.840.391 XLAB |
| 2100 |  Nsure.Network NSURE | US$0,05485 | 2,73% | 6,58% | US$310.928 | US$360.064 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.