Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bAlpha BALPHA | US$23,58 | -2,60% | 1,18% | US$424.412 | US$149,24 | 18.000 BALPHA |
| 2002 |  Coin Artist COIN | US$0,3916 | -3,12% | -0,76% | US$423.394 | US$63,76 | 1.081.093 COIN |
| 2003 |  MeDIA eYe NFT Portal eYe | US$0,004545 | -6,33% | -21,38% | US$422.629 | US$57.403,97 | 92.990.540 eYe |
| 2004 |  ZUM TOKEN ZUM | US$0,00001646 | -5,37% | 0,42% | US$421.622 | US$400,25 | 25.614.208.832 ZUM |
| 2005 |  Node Runners NDR | US$17,15 | 1,73% | 1,50% | US$421.550 | US$5.356,75 | 24.577 NDR |
| 2006 |  Wrapped Gen-0 CryptoKitties WG0 | US$218,86 | -3,06% | -5,64% | US$420.434 | - | 1.921 WG0 |
| 2007 |  Pylon Finance PYLON | US$28,57 | -3,06% | -1,24% | US$419.321 | - | 14.678 PYLON |
| 2008 |  Mochi Market MOMA | US$0,01610 | -0,95% | -0,55% | US$414.803 | US$35.501,52 | 25.762.110 MOMA |
| 2009 |  renDOGE RENDOGE | US$0,1352 | -4,04% | -5,75% | US$416.934 | US$9,14 | 3.083.733 RENDOGE |
| 2010 |  Ethereum Gold ETG | US$0,02064 | -64,59% | 113,06% | US$416.967 | - | 20.199.973 ETG |
| 2011 |  Lobstex LOBS | US$0,01621 | 43,75% | -56,81% | US$378.701 | US$7.031,86 | 23.363.469 LOBS |
| 2012 |  Save Environment Token SET | US$0,4322 | -2,54% | 0,05% | US$415.267 | - | 960.882 SET |
| 2013 |  Stobox Token STBU | US$0,01004 | -11,90% | -15,52% | US$411.447 | US$54.310,44 | 40.961.579 STBU |
| 2014 |  Subme SUB | US$0,004032 | -1,13% | -5,78% | US$411.944 | US$39.711,79 | 102.165.950 SUB |
| 2015 |  Ubricoin UBN | US$0,0001763 | -4,55% | 733,81% | US$412.026 | - | 2.337.584.182 UBN |
| 2016 |  CryptoFlow CFL | US$0,004053 | -2,05% | 12,76% | US$372.958 | US$9.129,22 | 92.026.159 CFL |
| 2017 |  Universidad de Chile Fan Token UCH | US$1,12 | -0,66% | -3,45% | US$418.925 | US$101.192 | 375.236 UCH |
| 2018 |  Master Contract Token MCT | US$0,0007174 | 9,06% | 0,06% | US$407.145 | - | 567.499.990 MCT |
| 2019 |  Jarvis+ JAR | US$0,003784 | 1,01% | 3,56% | US$409.232 | US$93.131,89 | 108.157.249 JAR |
| 2020 |  MoonTrust MNTT | US$0,0000005791 | -17,29% | -26,15% | US$405.074 | US$66,49 | 699.500.000.000 MNTT |
| 2021 |  Zennies ZENI | US$0,0004053 | -2,05% | 1,48% | US$405.603 | - | 1.000.812.836 ZENI |
| 2022 |  Everex EVX | US$0,01783 | 0,23% | 6,25% | US$404.787 | US$8.874,76 | 22.700.000 EVX |
| 2023 |  UniFarm UFARM | US$0,01039 | -3,90% | -5,81% | US$398.901 | US$60.838,23 | 38.375.919 UFARM |
| 2024 |  AudioCoin ADC | US$0,0004053 | -2,05% | 1,48% | US$397.465 | - | 980.733.271 ADC |
| 2025 |  OLXA OLXA | US$0,0002923 | -2,32% | 0,68% | US$397.306 | - | 1.359.420.210 OLXA |
| 2026 |  GoldMint MNTP | US$0,2074 | -2,65% | 0,20% | US$397.220 | - | 1.914.997 MNTP |
| 2027 |  AstroTools ASTRO | US$0,1322 | -3,06% | -2,34% | US$396.460 | - | 3.000.000 ASTRO |
| 2028 |  SPINDLE SPD | US$0,00009740 | -3,55% | -1,79% | US$394.506 | US$537,59 | 4.050.576.097 SPD |
| 2029 |  Coinsbit Token CNB | US$0,0002964 | -2,13% | -1,22% | US$394.652 | US$22.071,11 | 1.331.266.628 CNB |
| 2030 |  Pepemon Pepeballs PPBLZ | US$28,07 | -3,06% | -0,57% | US$393.023 | - | 14.000 PPBLZ |
| 2031 |  Hertz Network HTZ | US$0,00007478 | -13,01% | -6,99% | US$391.707 | US$51.072,56 | 5.238.410.649 HTZ |
| 2032 |  GoWithMi GMAT | US$0,0001435 | -2,39% | -3,40% | US$390.850 | US$32.403,16 | 2.723.550.000 GMAT |
| 2033 |  Zuki Moba ZUKI | US$0,01095 | -2,16% | -33,22% | US$403.192 | US$94.490,69 | 36.819.022 ZUKI |
| 2034 |  NIX NIX | US$0,007897 | -2,87% | -0,88% | US$388.854 | - | 49.238.466 NIX |
| 2035 |  Bounty0x BNTY | US$0,001665 | -3,40% | 48,62% | US$387.414 | US$71.738,99 | 232.720.097 BNTY |
| 2036 |  Indorse Token IND | US$0,01028 | -2,53% | 1,90% | US$385.393 | - | 37.480.419 IND |
| 2037 |  Niftify NIFT | US$0,03251 | -2,93% | -11,17% | US$373.926 | US$51.408,19 | 11.500.769 NIFT |
| 2038 |  IXT IXT | US$0,01062 | -1,24% | -12,88% | US$379.868 | US$38,96 | 35.778.844 IXT |
| 2039 |  Qwertycoin QWC | US$0,000002900 | 15,99% | -3,33% | US$379.153 | - | 130.721.819.192 QWC |
| 2040 |  Club Atletico Independiente CAI | US$0,5832 | -1,16% | -4,22% | US$380.792 | US$73.091,15 | 652.888 CAI |
| 2041 |  xSigma SIG | US$0,03701 | 6,18% | -27,77% | US$377.227 | US$177,61 | 10.193.727 SIG |
| 2042 |  OKCash OK | US$0,004458 | -2,04% | -6,94% | US$378.121 | US$343,91 | 84.818.234 OK |
| 2043 |  ORAO Network ORAO | US$0,009627 | -6,19% | 12,73% | US$379.297 | US$31.808,73 | 39.397.668 ORAO |
| 2044 |  ContentBox BOX | US$0,0002184 | -2,05% | -15,89% | US$375.640 | - | 1.719.946.327 BOX |
| 2045 |  Step Hero HERO | US$0,02896 | -5,72% | 27,03% | US$375.094 | US$119.334 | 12.951.109 HERO |
| 2046 |  Dogeswap DOGES | US$18,64 | -2,05% | 1,48% | US$372.811 | - | 20.000 DOGES |
| 2047 |  Stox STX | US$0,007346 | -1,77% | -9,66% | US$370.224 | US$33.501,27 | 50.396.351 STX |
| 2048 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2049 |  ETHA Lend ETHA | US$0,03917 | -0,07% | -5,38% | US$366.585 | US$150.156 | 9.359.425 ETHA |
| 2050 |  Alliance Fan Token ALL | US$0,3678 | -3,37% | -13,29% | US$368.219 | US$45.439,80 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.