Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Myriad XMY | US$0,0004301 | 4,87% | 4,88% | US$783.133 | US$396,55 | 1.820.953.000 XMY |
| 1802 |  Blue Protocol BLUE | US$0,02135 | -2,67% | 38,89% | US$782.508 | - | 36.645.278 BLUE |
| 1803 |  Veil VEIL | US$0,009090 | 29,36% | -52,35% | US$782.423 | US$86,23 | 86.077.880 VEIL |
| 1804 |  Katalyo KTLYO | US$0,07259 | -1,14% | 3,26% | US$776.398 | US$87.783,83 | 10.695.604 KTLYO |
| 1805 |  BitcoinPoS BPS | US$0,1440 | 61,79% | -23,40% | US$774.648 | US$13,47 | 5.378.658 BPS |
| 1806 |  Samsunspor Fan Token SAM | US$1,95 | -4,02% | -7,33% | US$787.969 | US$250.655 | 405.002 SAM |
| 1807 |  SakeToken SAKE | US$0,007587 | -4,04% | -8,49% | US$772.851 | US$25.871,46 | 101.862.352 SAKE |
| 1808 |  Apron Network APN | US$0,008252 | 0,40% | -1,52% | US$771.532 | US$160.544 | 93.500.000 APN |
| 1809 |  Multiplier MXX | US$0,005588 | -3,06% | 0,25% | US$764.157 | - | 136.746.147 MXX |
| 1810 |  UCA Coin UCA | US$0,0003297 | -1,60% | 20,58% | US$759.168 | US$2.240,77 | 2.302.297.085 UCA |
| 1811 |  Golos Blockchain GLS | US$0,002597 | -0,23% | -7,86% | US$759.216 | US$16,13 | 292.302.981 GLS |
| 1812 |  Kangal KANGAL | US$0,000007577 | -3,29% | -8,39% | US$757.728 | US$98,05 | 100.000.000.000 KANGAL |
| 1813 |  Substratum SUB | US$0,001966 | -0,02% | 7,16% | US$753.044 | US$44,08 | 383.021.000 SUB |
| 1814 |  Berry Data BRY | US$0,3724 | -2,35% | 20,01% | US$744.853 | US$180.855 | 2.000.000 BRY |
| 1815 |  DePay DEPAY | US$0,3587 | -3,06% | -1,44% | US$748.397 | - | 2.086.652 DEPAY |
| 1816 |  QChi QCH | US$0,02348 | -0,27% | 0,98% | US$769.169 | - | 32.756.240 QCH |
| 1817 |  Digital Insurance Token DIT | US$0,003319 | -2,93% | 9,91% | US$745.616 | - | 224.644.536 DIT |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,001425 | 0,95% | -0,95% | US$744.229 | US$242.509 | 522.405.821 DVP |
| 1819 |  AppCoins APPC | US$0,003092 | -2,93% | -42,22% | US$744.378 | - | 240.739.809 APPC |
| 1820 |  Bob's Repair BOB | US$0,004653 | 1,62% | -0,12% | US$854.555 | US$960,66 | 183.640.758 BOB |
| 1821 |  BitBall BTB | US$0,001223 | -23,55% | -57,89% | US$741.797 | US$90.947,34 | 606.702.436 BTB |
| 1822 |  VelasPad VLXPAD | US$0,05573 | 5,91% | -2,03% | US$741.722 | US$407.384 | 13.309.447 VLXPAD |
| 1823 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | 0,00% | US$736.916 | - | 6.000.000 PVM |
| 1824 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,62 | -3,60% | -6,01% | US$732.384 | US$456.342 | 202.242 STV |
| 1825 |  VIG VIG | US$0,0008218 | 6,15% | 12,49% | US$733.977 | US$139,94 | 893.148.355 VIG |
| 1826 |  MobileGo MGO | US$0,005114 | -39,34% | -55,35% | US$511.364 | US$54.413,16 | 99.996.877 MGO |
| 1827 |  Elpis Battle EBA | US$0,03230 | -2,84% | -6,98% | US$716.137 | US$11.630,38 | 22.172.718 EBA |
| 1828 |  Battle Hero BATH | US$0,01444 | 2,80% | 4,52% | US$718.772 | US$195.437 | 49.773.309 BATH |
| 1829 |  Auctus AUC | US$0,01242 | -2,98% | -4,63% | US$709.464 | US$1.858,89 | 57.109.580 AUC |
| 1830 |  Endor Protocol EDR | US$0,0004801 | -14,29% | 6,67% | US$705.184 | US$49,76 | 1.468.902.335 EDR |
| 1831 |  Actinium ACM | US$0,01714 | -0,82% | -9,06% | US$700.116 | US$9.996,95 | 40.835.950 ACM |
| 1832 |  Atlas Protocol ATP | US$0,0002740 | 2,62% | -9,50% | US$705.734 | US$117.990 | 2.576.066.703 ATP |
| 1833 |  SolanaSail Governance Token GSAIL | US$0,1900 | -5,00% | 89,44% | US$703.110 | US$53,94 | 3.700.000 GSAIL |
| 1834 |  1irstcoin FST | US$0,01772 | 1,52% | 2,86% | US$703.146 | US$6.412,94 | 39.686.963 FST |
| 1835 |  Lead Wallet LEAD | US$0,001383 | -1,29% | -14,90% | US$698.824 | US$24.466,69 | 505.310.846 LEAD |
| 1836 |  Ravencoin Classic RVC | US$0,00006660 | -6,42% | -13,78% | US$699.377 | US$25.068,96 | 10.501.216.678 RVC |
| 1837 |  Orient Walt HTDF | US$0,007476 | -5,38% | -0,69% | US$694.870 | US$23.242,31 | 92.944.196 HTDF |
| 1838 |  CryptoTycoon CTT | US$4,89 | -6,78% | 7,43% | US$688.133 | US$172.973 | 140.776 CTT |
| 1839 |  Sether SETH | US$0,03415 | -2,51% | 3,55% | US$687.605 | US$2.474,79 | 20.136.683 SETH |
| 1840 |  Apollon Limassol APL | US$2,09 | -4,37% | -12,35% | US$688.714 | US$269.559 | 329.307 APL |
| 1841 |  Flixxo FLIXX | US$0,008058 | -2,99% | -1,79% | US$679.477 | US$94,13 | 84.323.675 FLIXX |
| 1842 |  Manna MANNA | US$0,001022 | -2,56% | -7,55% | US$675.863 | - | 661.357.083 MANNA |
| 1843 |  TokenPay TPAY | US$0,03050 | -2,44% | 0,98% | US$673.425 | US$60.611,87 | 22.076.271 TPAY |
| 1844 |  Beacon BECN | US$0,3784 | -3,59% | -0,78% | US$673.735 | US$60.311,42 | 1.780.595 BECN |
| 1845 |  Teloscoin TELOS | US$0,003985 | -5,01% | -9,63% | US$667.122 | US$303,32 | 167.399.821 TELOS |
| 1846 |  adbank ADB | US$0,0007438 | 3,28% | -11,71% | US$665.186 | US$56.323,91 | 894.329.034 ADB |
| 1847 |  Professional Fighters League Fan Token PFL | US$0,5071 | -5,40% | -1,84% | US$656.251 | US$65.937,15 | 1.294.195 PFL |
| 1848 |  SophiaTX SPHTX | US$0,001990 | -44,26% | -0,75% | US$658.474 | - | 330.877.003 SPHTX |
| 1849 |  YFDAI.FINANCE YF-DAI | US$164,81 | 0,27% | 16,20% | US$656.924 | US$2.458.371 | 3.986 YF-DAI |
| 1850 |  Doki Doki Finance DOKI | US$13,12 | -1,04% | -5,06% | US$655.795 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.