Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptonovae YAE | US$0,02658 | -2,70% | 22,10% | US$1.426.885 | US$28.916,49 | 53.685.716 YAE |
| 1602 |  Portugal National Team Fan Token POR | US$0,6986 | -2,77% | -7,87% | US$1.399.956 | US$88.735,10 | 2.003.988 POR |
| 1603 |  Public Index Network PIN | US$0,009321 | -6,13% | 1,48% | US$1.420.109 | US$390,16 | 152.351.008 PIN |
| 1604 |  xRhodium XRC | US$1,14 | 63,15% | 57,70% | US$1.419.322 | US$790,15 | 1.249.615 XRC |
| 1605 |  FYDcoin FYD | US$0,002433 | -15,78% | -23,85% | US$1.419.480 | US$4.386,26 | 583.465.279 FYD |
| 1606 |  Centaur CNTR | US$0,0004618 | 1,72% | -3,39% | US$1.414.087 | US$118.926 | 3.061.875.000 CNTR |
| 1607 |  Ryo Currency RYO | US$0,03769 | -0,96% | -9,25% | US$1.408.400 | US$2.255,78 | 37.367.561 RYO |
| 1608 |  Essentia ESS | US$0,0009891 | -2,52% | 0,55% | US$1.403.780 | US$42.119,15 | 1.419.218.032 ESS |
| 1609 |  ASKO ASKO | US$0,01043 | -1,14% | -14,02% | US$1.381.528 | US$134.371 | 132.467.741 ASKO |
| 1610 |  Unification FUND | US$0,04019 | 5,37% | 33,90% | US$1.384.279 | US$134.416 | 34.447.402 FUND |
| 1611 |  Ruff RUFF | US$0,001411 | -15,79% | -27,32% | US$1.383.450 | US$1.440.017 | 980.500.000 RUFF |
| 1612 |  HeroesTD HTD | US$0,06784 | -6,84% | -48,39% | US$1.387.154 | US$75.148,58 | 20.447.037 HTD |
| 1613 |  AtromG8 AG8 | US$0,03276 | 23,82% | 67,63% | US$1.375.982 | US$45.949,60 | 42.000.000 AG8 |
| 1614 |  Aston Martin Cognizant Fan Token AM | US$0,9641 | -5,30% | -4,49% | US$1.355.455 | US$143.019 | 1.405.941 AM |
| 1615 |  Education Ecosystem LEDU | US$0,005785 | -2,99% | -2,25% | US$1.369.384 | US$3,75 | 236.710.413 LEDU |
| 1616 |  Everton Fan Token EFC | US$1,54 | -2,27% | -7,76% | US$1.366.992 | US$792,38 | 885.942 EFC |
| 1617 |  S.C. Corinthians Fan Token SCCP | US$0,5550 | -1,83% | -7,79% | US$1.325.782 | US$67.770,93 | 2.389.008 SCCP |
| 1618 |  ShopNEXT NEXT | US$0,01944 | -11,88% | 6,59% | US$1.352.346 | US$308.541 | 69.574.406 NEXT |
| 1619 |  CryptoZoon ZOON | US$0,001779 | 0,16% | -2,85% | US$1.354.014 | US$798.034 | 761.233.068 ZOON |
| 1620 |  DigitalNote XDN | US$0,0001700 | 0,00% | 0,00% | US$1.350.998 | US$2.722,53 | 7.945.802.757 XDN |
| 1621 |  DAOstack GEN | US$0,02800 | 38,55% | 26,71% | US$1.373.030 | US$1.004,36 | 49.029.095 GEN |
| 1622 |  PUTinCoin PUT | US$0,001135 | 1,58% | -2,10% | US$1.348.954 | US$1.566,38 | 1.188.750.832 PUT |
| 1623 |  Mochimo MCM | US$0,1009 | 4,83% | -20,63% | US$1.369.327 | - | 13.575.293 MCM |
| 1624 |  2crazyNFT 2CRZ | US$0,008779 | -4,37% | 5,74% | US$1.347.344 | US$83.852,96 | 153.470.569 2CRZ |
| 1625 |  Kineko KKO | US$0,1436 | 4,02% | 20,78% | US$1.340.854 | US$3.362,81 | 9.334.291 KKO |
| 1626 |  Handy HANDY | US$0,006501 | -1,20% | -1,16% | US$1.338.069 | US$91.695,06 | 205.818.864 HANDY |
| 1627 |  Bitswift BITS | US$0,3441 | -2,01% | 1,56% | US$1.336.615 | US$91,25 | 3.884.635 BITS |
| 1628 |  Q DAO Governance token v1.0 QDAO | US$5,05 | -14,31% | 6,10% | US$1.333.682 | - | 263.856 QDAO |
| 1629 |  Antiample XAMP | US$0,002860 | -3,06% | -2,27% | US$1.332.373 | - | 465.929.910 XAMP |
| 1630 |  Medicalchain MTN | US$0,004143 | 0,80% | 2,72% | US$1.329.550 | US$31.116,30 | 320.948.761 MTN |
| 1631 |  Crowny CRWNY | US$0,004409 | -3,17% | -10,68% | US$1.312.244 | US$185.900 | 297.647.247 CRWNY |
| 1632 |  MAX Exchange Token MAX | US$0,3986 | -0,61% | -1,48% | US$1.303.880 | US$34.513,26 | 3.271.283 MAX |
| 1633 |  Falconswap FSW | US$0,03475 | -0,92% | -2,31% | US$1.300.687 | US$63.836,97 | 37.429.794 FSW |
| 1634 |  BitcoinHD BHD | US$0,2143 | -5,65% | -10,53% | US$1.303.773 | US$1.350.671 | 6.083.016 BHD |
| 1635 |  Beamswap GLINT | US$0,004761 | -7,27% | -10,93% | US$1.290.590 | US$192.065 | 271.089.931 GLINT |
| 1636 |  Ethereum Gold Project ETGP | US$0,0002176 | -2,11% | 1,30% | US$1.290.226 | - | 5.930.048.943 ETGP |
| 1637 |  TRAVA.FINANCE TRAVA | US$0,002624 | -5,71% | -14,98% | US$1.288.054 | US$122.890 | 490.956.210 TRAVA |
| 1638 |  Tripio TRIO | US$0,0003401 | -3,80% | -7,58% | US$1.275.233 | US$40.452,17 | 3.750.000.000 TRIO |
| 1639 |  Swarm SWM | US$0,01625 | -7,66% | -11,14% | US$1.270.452 | US$1.702,15 | 78.189.670 SWM |
| 1640 |  Scala XLA | US$0,0001244 | 19,50% | 25,94% | US$1.269.646 | US$342,40 | 10.202.198.968 XLA |
| 1641 |  DOS Network DOS | US$0,009171 | -0,41% | 11,43% | US$1.246.740 | US$130.412 | 135.939.017 DOS |
| 1642 |  Spore SPORE | US$0,000000000036 | 0,59% | -9,83% | US$1.276.332 | US$3.360,99 | 35.547.189.153.203.284 SPORE |
| 1643 |  FedoraCoin TIPS | US$0,000005925 | -0,67% | 2,83% | US$1.257.595 | US$28.245,02 | 212.269.865.434 TIPS |
| 1644 |  VIDY VIDY | US$0,0001273 | -0,96% | -4,11% | US$1.259.132 | US$160.197 | 9.888.864.266 VIDY |
| 1645 |  Redpanda Earth REDPANDA | US$0,000000000003 | -7,59% | 0,86% | US$1.255.887 | US$188.845 | 391.886.099.595.668.416 REDPANDA |
| 1646 |  Game.com GTC | US$0,001647 | -2,13% | -8,18% | US$1.254.138 | US$44.463,82 | 761.444.190 GTC |
| 1647 |  Cook Finance COOK | US$0,001431 | 0,01% | -7,73% | US$1.249.812 | US$207.537 | 873.630.735 COOK |
| 1648 |  SafeBlast BLAST | US$0,000000007024 | -2,66% | 6,80% | US$1.238.996 | US$264.757 | 176.390.683.190.245 BLAST |
| 1649 |  Cornichon CORN | US$0,08358 | -0,81% | 0,89% | US$1.243.367 | US$814,50 | 14.876.929 CORN |
| 1650 |  Digix Gold Token DGX | US$22,72 | -1,68% | 0,04% | US$1.240.841 | US$208,71 | 54.623 DGX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.