Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Raven Protocol RAVEN | US$0,0005711 | 7,49% | -3,01% | US$2.566.590 | US$326,02 | 4.494.272.006 RAVEN |
| 1402 |  Global Cryptocurrency GCC | US$0,002026 | -2,05% | -49,26% | US$2.568.387 | US$25,39 | 1.267.482.828 GCC |
| 1403 |  Zap ZAP | US$0,01085 | -1,31% | -7,63% | US$2.562.694 | US$40.774,40 | 236.144.465 ZAP |
| 1404 |  Horizon Protocol HZN | US$0,06345 | -6,27% | 0,93% | US$2.538.021 | US$135.690 | 40.000.000 HZN |
| 1405 |  Drops Ownership Power DOP | US$2,15 | -10,30% | -7,09% | US$2.529.266 | US$603.452 | 1.176.034 DOP |
| 1406 |  Flamengo Fan Token MENGO | US$0,8055 | 10,13% | -0,91% | US$2.577.578 | US$136.366 | 3.199.970 MENGO |
| 1407 |  EUNO EUNO | US$0,0003886 | -46,07% | -2,34% | US$2.531.996 | US$3.304,64 | 6.516.100.688 EUNO |
| 1408 |  Effect Network EFX | US$0,01000 | 0,17% | -3,11% | US$2.522.781 | US$7.747,98 | 252.168.527 EFX |
| 1409 |  Ditto DITTO | US$0,9821 | 0,82% | 5,50% | US$2.524.082 | US$0,9900 | 2.570.142 DITTO |
| 1410 |  ParkinGo GOT | US$0,1250 | 16,37% | 4,17% | US$2.521.087 | US$3.142,25 | 20.168.694 GOT |
| 1411 |  Plant Vs Undead PVU | US$0,05779 | -1,98% | -8,84% | US$2.535.251 | US$245.401 | 43.869.827 PVU |
| 1412 |  King Shiba KINGSHIB | US$0,007172 | -3,97% | 3,15% | US$2.510.830 | US$117.387 | 350.076.019 KINGSHIB |
| 1413 |  Landshare LAND | US$1,19 | -1,20% | -12,75% | US$2.488.577 | US$122.712 | 2.090.374 LAND |
| 1414 |  PowerTrade Fuel PTF | US$0,1076 | -2,98% | 4,68% | US$2.508.107 | US$120.072 | 23.311.586 PTF |
| 1415 |  YUSRA YUSRA | US$0,06222 | 1,65% | 13,12% | US$2.488.973 | - | 40.000.000 YUSRA |
| 1416 |  MIR COIN MIR | US$0,003172 | -0,08% | -0,72% | US$2.475.985 | US$63.012,81 | 780.627.481 MIR |
| 1417 |  LiquidApps DAPP | US$0,003482 | -9,70% | 2,82% | US$2.472.143 | US$662,69 | 709.902.294 DAPP |
| 1418 |  AnRKey X $ANRX | US$0,01611 | -5,45% | -18,35% | US$2.453.290 | US$96.686,57 | 152.319.279 $ANRX |
| 1419 |  NearPad PAD | US$0,5544 | -14,37% | 26,87% | US$2.441.299 | US$569.384 | 4.403.309 PAD |
| 1420 |  LaunchBlock.com LBP | US$0,007495 | -9,39% | 0,35% | US$2.428.646 | US$269.866 | 324.031.410 LBP |
| 1421 |  Viacoin VIA | US$0,1050 | -10,67% | 9,97% | US$2.432.558 | US$2.630,06 | 23.174.755 VIA |
| 1422 |  BEMIL Coin BEM | US$0,01862 | -4,91% | -21,72% | US$2.429.083 | US$145.678 | 130.470.478 BEM |
| 1423 |  carVertical CV | US$0,0003180 | 8,09% | 5,03% | US$2.424.606 | US$271.292 | 7.625.478.192 CV |
| 1424 |  SYNC Network SYNC | US$0,01941 | -3,60% | -3,57% | US$2.420.253 | - | 124.702.378 SYNC |
| 1425 |  Rhythm RHYTHM | US$0,0002260 | -2,10% | -4,27% | US$2.413.347 | US$5.243,67 | 10.678.476.927 RHYTHM |
| 1426 |  GHOSTPRISM GHOST | US$0,4454 | 34,90% | 39,59% | US$2.403.955 | - | 5.397.347 GHOST |
| 1427 |  MetaverseX METAX | US$0,9036 | -1,17% | -7,63% | US$2.394.525 | US$43.764,34 | 2.650.000 METAX |
| 1428 |  TopBidder BID | US$0,3695 | -3,07% | -0,82% | US$2.388.901 | US$99.162,76 | 6.465.474 BID |
| 1429 |  Synthetify SNY | US$0,4227 | -0,66% | -5,75% | US$2.377.807 | US$111.491 | 5.625.000 SNY |
| 1430 |  SAFE DEAL SFD | US$1,70 | 15,65% | 24,56% | US$2.453.095 | US$95.534,11 | 1.444.407 SFD |
| 1431 |  EXRNchain EXRN | US$0,00002569 | -1,79% | 11,94% | US$2.376.541 | - | 92.500.000.000 EXRN |
| 1432 |  disBalancer DDOS | US$0,3880 | -4,54% | -5,90% | US$2.363.834 | US$174.382 | 6.093.078 DDOS |
| 1433 |  Inex Project INEX | US$0,0002176 | 606,93% | 1,30% | US$2.369.383 | - | 10.890.000.000 INEX |
| 1434 |  PolkaWar PWAR | US$0,07718 | -4,81% | -15,03% | US$2.359.535 | US$202.405 | 30.572.168 PWAR |
| 1435 |  SpaceChain SPC | US$0,007668 | -2,93% | 0,99% | US$2.361.632 | US$11.902,30 | 307.968.859 SPC |
| 1436 |  Vexanium VEX | US$0,003211 | -1,81% | 0,47% | US$2.355.967 | US$102.852 | 733.642.279 VEX |
| 1437 |  Hedget HGET | US$1,31 | -5,35% | -10,08% | US$2.302.311 | US$253.446 | 1.751.448 HGET |
| 1438 |  Plasma Finance PPAY | US$0,01897 | -4,91% | -2,64% | US$2.335.214 | US$52.825,81 | 123.116.295 PPAY |
| 1439 |  Shar Pei PUPPY | US$0,004710 | -30,77% | 90,19% | US$2.337.102 | US$25.112,65 | 496.231.223 PUPPY |
| 1440 |  Duck DAO (DLP Duck Token) DUCK | US$0,07460 | -3,69% | -3,29% | US$2.336.462 | US$10.897,05 | 31.319.195 DUCK |
| 1441 |  Stakenet XSN | US$0,01859 | -0,69% | -5,35% | US$2.346.330 | US$8.542,79 | 126.214.605 XSN |
| 1442 |  BitCore BTX | US$0,1308 | -7,37% | 37,57% | US$2.370.248 | US$261.317 | 18.116.536 BTX |
| 1443 |  Legend of Fantasy War LFW | US$0,2911 | 0,30% | -20,30% | US$2.320.331 | US$92.368,30 | 7.970.408 LFW |
| 1444 |  Ryoshi Token RYOSHI | US$0,000000008177 | -0,57% | 74,64% | US$2.313.616 | US$55.824,84 | 282.958.887.289.420 RYOSHI |
| 1445 |  My DeFi Pet DPET | US$0,3363 | -3,82% | -0,24% | US$2.312.898 | US$1.458.957 | 6.878.202 DPET |
| 1446 |  Caspian CSP | US$0,005156 | -15,63% | -9,24% | US$2.315.107 | US$1.624,07 | 449.036.296 CSP |
| 1447 |  Prosper PROS | US$0,5159 | -2,87% | -7,68% | US$2.308.595 | US$2.452.494 | 4.474.804 PROS |
| 1448 |  DRIFE DRF | US$0,004343 | -2,12% | 9,60% | US$2.329.608 | US$192.242 | 536.446.761 DRF |
| 1449 |  CoinMerge (ERC-20) CMERGE | US$0,0005111 | -6,04% | -1,88% | US$2.308.750 | US$5.655,09 | 4.516.785.875 CMERGE |
| 1450 |  RealTract RET | US$0,0002176 | -2,11% | 1,30% | US$2.306.287 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.