Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QuickX Protocol QCX | US$0,008151 | 25,19% | 47,38% | US$4.067.547 | US$2.513,40 | 499.007.299 QCX |
| 1252 |  Kambria KAT | US$0,001858 | 1,05% | 2,65% | US$4.062.220 | US$45.832,89 | 2.186.060.823 KAT |
| 1253 |  unFederalReserve eRSDL | US$0,009325 | -8,79% | -37,29% | US$4.116.016 | US$233.955 | 441.402.787 eRSDL |
| 1254 |  Matrix AI Network MAN | US$0,01878 | -0,91% | -5,94% | US$4.024.335 | US$749.616 | 214.302.042 MAN |
| 1255 |  Paribus PBX | US$0,007888 | -4,44% | 1,51% | US$3.994.357 | US$575.546 | 506.393.024 PBX |
| 1256 |  SHOPX SHOPX | US$0,1378 | -7,51% | 47,14% | US$3.953.685 | US$1.516.236 | 28.695.751 SHOPX |
| 1257 |  All Sports SOC | US$0,002662 | -0,52% | -52,32% | US$3.992.555 | US$6.096.294 | 1.500.000.000 SOC |
| 1258 |  Lympo LYM | US$0,004806 | -2,41% | -4,96% | US$3.972.590 | US$122.020 | 826.672.979 LYM |
| 1259 |  Metaverse Dualchain Network Architecture DNA | US$0,0001961 | -2,35% | -9,17% | US$3.949.419 | US$17.894,72 | 20.143.656.744 DNA |
| 1260 |  Misbloc MSB | US$0,02183 | 2,19% | -6,63% | US$3.945.382 | US$207.716 | 180.738.378 MSB |
| 1261 |  TrueChain TRUE | US$0,04986 | -1,61% | 7,59% | US$3.967.285 | US$188.121 | 79.575.543 TRUE |
| 1262 |  Tiger King Coin TKING | US$0,000006123 | 4,10% | 22,24% | US$3.955.684 | US$221.371 | 645.999.263.731 TKING |
| 1263 |  CyberFi Token CFi | US$1,99 | -1,99% | -6,49% | US$3.927.211 | US$36.907,55 | 1.975.000 CFi |
| 1264 |  GameZone GZONE | US$0,06136 | -5,54% | -15,29% | US$3.919.999 | US$441.040 | 63.890.302 GZONE |
| 1265 |  HashBX HBX | US$0,006201 | 129,62% | 121,43% | US$3.902.135 | US$15,09 | 629.280.963 HBX |
| 1266 |  Conceal CCX | US$0,3192 | 5,23% | 4,45% | US$3.873.996 | US$20.584,21 | 12.134.813 CCX |
| 1267 |  Massnet MASS | US$0,03917 | 2,80% | -11,78% | US$3.840.134 | US$2.619.574 | 98.026.147 MASS |
| 1268 |  Safex Cash SFX | US$0,02520 | 2,75% | -1,75% | US$3.696.966 | US$19.855,38 | 146.716.867 SFX |
| 1269 |  Decimated DIO | US$0,08171 | -1,62% | -19,47% | US$3.859.947 | US$693.608 | 47.238.733 DIO |
| 1270 |  The Crypto Prophecies TCP | US$0,03815 | -8,19% | -7,77% | US$3.868.174 | US$679.510 | 101.402.577 TCP |
| 1271 |  ClearDAO CLH | US$0,03867 | -1,77% | 1,67% | US$3.827.208 | US$1.481.547 | 98.964.739 CLH |
| 1272 |  Monavale MONA | US$389,90 | -4,86% | -7,26% | US$3.806.605 | US$12.239,40 | 9.763 MONA |
| 1273 |  Vetri VLD | US$0,01027 | -5,16% | -35,72% | US$3.788.916 | US$301,88 | 369.021.637 VLD |
| 1274 |  Cryptocean CRON | US$0,4638 | -2,75% | -15,29% | US$3.802.548 | US$95.121,96 | 8.199.052 CRON |
| 1275 |  CyberMiles CMT | US$0,004724 | -7,41% | -8,71% | US$3.779.095 | US$214.151 | 800.000.000 CMT |
| 1276 |  Monetha MTH | US$0,009395 | 11,24% | 28,38% | US$3.780.727 | US$125.797 | 402.400.000 MTH |
| 1277 |  Smartlands Network SLT | US$0,7400 | 11,62% | -10,75% | US$3.774.886 | - | 5.100.896 SLT |
| 1278 |  YF Link YFL | US$73,01 | -7,36% | 25,20% | US$3.760.289 | US$441,27 | 51.503 YFL |
| 1279 |  SENATE SENATE | US$0,3722 | -4,07% | -13,20% | US$3.734.411 | US$179.427 | 10.033.744 SENATE |
| 1280 |  NFT Index NFTI | US$1.674,94 | -2,29% | 6,12% | US$3.735.410 | US$1.770,00 | 2.230 NFTI |
| 1281 |  BitcoinZ BTCZ | US$0,0003372 | -0,48% | 5,23% | US$3.736.722 | US$81.621,50 | 11.082.250.778 BTCZ |
| 1282 |  Eden EDEN | US$0,2810 | -0,89% | -6,97% | US$3.718.709 | US$1.486.419 | 13.232.627 EDEN |
| 1283 |  VeriDocGlobal VDG | US$0,0003585 | -2,93% | -5,87% | US$3.722.520 | US$133.142 | 10.383.664.245 VDG |
| 1284 |  Hiveterminal Token HVN | US$0,007440 | -2,55% | 3,79% | US$3.720.007 | US$8,63 | 500.000.000 HVN |
| 1285 |  StakeCubeCoin SCC | US$0,3856 | -8,80% | -0,69% | US$3.712.844 | US$6.212,79 | 9.628.106 SCC |
| 1286 |  AstroSwap ASTRO | US$0,008767 | -5,20% | -8,75% | US$3.756.314 | US$57.035,90 | 428.462.821 ASTRO |
| 1287 |  Bridge Mutual BMI | US$0,05707 | -10,08% | -5,59% | US$3.692.198 | US$192.771 | 64.697.071 BMI |
| 1288 |  QLC Chain QLC | US$0,01506 | -9,04% | -0,66% | US$3.614.546 | US$158.818 | 240.000.000 QLC |
| 1289 |  AMLT AMLT | US$0,009310 | 32,72% | 34,74% | US$3.656.437 | US$1.289,15 | 392.735.243 AMLT |
| 1290 |  AME Chain AME | US$0,01450 | 6,62% | 7,59% | US$3.624.522 | US$391.703 | 250.000.000 AME |
| 1291 |  Spheroid Universe SPH | US$0,04914 | -3,98% | -9,79% | US$3.598.348 | US$40.802,26 | 73.219.454 SPH |
| 1292 |  MASQ MASQ | US$0,1421 | -3,24% | 0,26% | US$3.631.441 | US$82.529,09 | 25.560.579 MASQ |
| 1293 |  Nabox NABOX | US$0,00002437 | -1,77% | -11,55% | US$3.616.114 | US$1.155.055 | 148.362.765.792 NABOX |
| 1294 |  LOCGame LOCG | US$0,07217 | -4,61% | -11,05% | US$3.623.471 | US$333.374 | 50.209.206 LOCG |
| 1295 |  Hyve HYVE | US$0,1409 | -2,61% | -0,38% | US$3.614.259 | US$224.676 | 25.646.075 HYVE |
| 1296 |  High Performance Blockchain HPB | US$0,04899 | -5,19% | 13,68% | US$3.579.543 | US$474.317 | 73.069.950 HPB |
| 1297 |  KCCPAD KCCPAD | US$0,02613 | -6,78% | -9,48% | US$3.557.084 | US$16.199,01 | 136.144.011 KCCPAD |
| 1298 |  Polker PKR | US$0,03743 | -2,63% | -10,24% | US$3.544.213 | US$882.860 | 94.682.924 PKR |
| 1299 |  ETHPad ETHPAD | US$0,01771 | -13,37% | 10,26% | US$3.532.819 | US$554.790 | 199.427.405 ETHPAD |
| 1300 |  TOP TOP | US$0,0006411 | 1,58% | -1,83% | US$3.534.012 | US$6.831,47 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.