Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeepBrain Chain DBC | US$0,001726 | -0,81% | -12,50% | US$5.522.592 | US$185.018 | 3.200.000.000 DBC |
| 1152 |  CACHE Gold CGT | US$61,76 | 0,16% | -1,74% | US$5.491.779 | US$84.460,17 | 88.922 CGT |
| 1153 |  Ferrum Network FRM | US$0,07088 | -1,02% | -3,83% | US$5.444.253 | US$398.325 | 76.813.253 FRM |
| 1154 |  Viberate VIB | US$0,02754 | -2,10% | 0,87% | US$5.456.867 | US$731.412 | 198.135.000 VIB |
| 1155 |  Dogs Of Elon DOE | US$0,02895 | -0,54% | 2,22% | US$5.562.464 | US$1.036.153 | 192.111.677 DOE |
| 1156 |  UpBots UBXT | US$0,01290 | 0,16% | 0,01% | US$5.398.989 | US$497.467 | 418.463.301 UBXT |
| 1157 |  Shirtum SHI | US$0,04682 | -4,79% | -7,09% | US$5.431.063 | US$1.486.058 | 115.997.382 SHI |
| 1158 |  Crypton CRP | US$0,8701 | -6,46% | 6,86% | US$5.466.527 | US$204.176 | 6.282.379 CRP |
| 1159 |  Kalao KLO | US$0,1249 | -5,66% | 12,02% | US$5.422.170 | US$716.093 | 43.397.846 KLO |
| 1160 |  Swingby SWINGBY | US$0,009157 | -8,67% | -23,41% | US$5.437.432 | US$749.835 | 593.774.226 SWINGBY |
| 1161 |  SIBCoin SIB | US$0,2727 | -2,05% | 1,18% | US$5.397.914 | - | 19.790.761 SIB |
| 1162 |  Arsenal Fan Token AFC | US$2,69 | -4,38% | -12,94% | US$5.380.599 | US$724.037 | 2.003.867 AFC |
| 1163 |  AXIS Token AXIS | US$0,01652 | 9,11% | 16,89% | US$5.290.328 | US$315,56 | 320.303.188 AXIS |
| 1164 |  FREEdom Coin FREE | US$0,0000005295 | -1,46% | -4,12% | US$5.263.007 | US$329.508 | 9.938.989.997.635 FREE |
| 1165 |  Lith Token LITH | US$0,0009557 | -4,14% | -16,09% | US$5.256.082 | US$1.821,66 | 5.500.000.000 LITH |
| 1166 |  MicroPets PETS | US$0,000001037 | -2,67% | -17,48% | US$5.193.122 | US$309.644 | 5.007.120.231.351 PETS |
| 1167 |  Project TXA TXA | US$2,00 | -0,45% | 4,85% | US$5.139.758 | US$1.098.095 | 2.568.630 TXA |
| 1168 |  LuaSwap LUA | US$0,02975 | -0,06% | -1,65% | US$5.108.106 | US$26.595,81 | 171.679.829 LUA |
| 1169 |  WOOF WOOF | US$0,0002799 | -4,73% | -1,11% | US$5.011.928 | US$88.019,90 | 17.902.999.424 WOOF |
| 1170 |  Seele-N SEELE | US$0,007233 | -1,92% | 7,59% | US$5.060.057 | US$4.811.509 | 699.592.066 SEELE |
| 1171 |  EasyFi EZ | US$2,00 | -3,56% | -8,17% | US$5.047.108 | US$1.275.519 | 2.524.834 EZ |
| 1172 |  DOGGY DOGGY | US$0,001241 | -0,51% | -4,93% | US$5.015.601 | US$309.703 | 4.042.960.013 DOGGY |
| 1173 |  BlockWallet BLANK | US$0,2572 | 7,32% | 3,52% | US$4.988.293 | US$299.896 | 19.394.814 BLANK |
| 1174 |  Juggernaut JGN | US$0,1263 | 2,66% | -2,57% | US$4.995.579 | US$681.575 | 39.562.500 JGN |
| 1175 |  Unbound UNB | US$0,005499 | -7,23% | -4,85% | US$4.956.156 | US$137.038 | 901.311.341 UNB |
| 1176 |  Kattana KTN | US$2,33 | -2,21% | 2,04% | US$4.891.267 | US$229.717 | 2.095.885 KTN |
| 1177 |  WagyuSwap WAG | US$0,09039 | -7,90% | -15,98% | US$4.895.758 | US$50.414,19 | 54.165.358 WAG |
| 1178 |  UFC Fan Token UFC | US$2,74 | -2,75% | -6,67% | US$4.927.977 | US$333.030 | 1.800.005 UFC |
| 1179 |  Litecoin Cash LCC | US$0,006491 | -10,61% | -12,69% | US$4.905.100 | US$1.880,84 | 755.636.262 LCC |
| 1180 |  Virtue Poker VPP | US$0,04568 | 3,27% | -7,08% | US$4.887.668 | US$304.052 | 106.988.748 VPP |
| 1181 |  NFT NFT | US$0,1326 | -10,14% | 5,04% | US$4.887.764 | US$70.157,95 | 36.863.404 NFT |
| 1182 |  Pundi X NEM NPXSXEM | US$0,0001094 | -9,86% | -20,08% | US$4.886.720 | US$63,80 | 44.686.428.753 NPXSXEM |
| 1183 |  ROCO FINANCE ROCO | US$0,3347 | -7,82% | -31,33% | US$4.889.892 | US$828.830 | 14.608.212 ROCO |
| 1184 |  ARMOR ARMOR | US$0,02782 | -2,64% | -14,74% | US$4.879.752 | US$104.293 | 175.417.559 ARMOR |
| 1185 |  Nord Finance NORD | US$0,9087 | -1,47% | -8,33% | US$4.884.328 | US$1.074.413 | 5.375.082 NORD |
| 1186 |  Sonar PING | US$0,001823 | -2,74% | -8,25% | US$4.929.571 | US$51.971,02 | 2.703.464.935 PING |
| 1187 |  Lightning LIGHT | US$0,07561 | -4,48% | -1,74% | US$4.859.280 | US$12.524,03 | 64.269.692 LIGHT |
| 1188 |  TOWER TOWER | US$0,02043 | -4,21% | -8,00% | US$4.853.443 | US$2.140.967 | 237.619.987 TOWER |
| 1189 |  Bao Finance BAO | US$0,0001426 | -6,54% | 15,22% | US$4.857.896 | US$213.399 | 34.066.471.176 BAO |
| 1190 |  Monolith TKN | US$0,1443 | -20,27% | -1,67% | US$4.842.010 | - | 33.559.551 TKN |
| 1191 |  Kommunitas KOM | US$0,004200 | -3,52% | 12,90% | US$4.843.421 | US$685.264 | 1.153.287.227 KOM |
| 1192 |  Monsta Infinite MONI | US$0,1752 | -6,48% | -8,36% | US$4.843.603 | US$1.235.458 | 27.653.482 MONI |
| 1193 |  Adora Token ARA | US$0,03015 | -7,24% | -7,77% | US$4.824.549 | US$876,62 | 160.000.000 ARA |
| 1194 |  Revolve Games RPG | US$0,1365 | -5,08% | -4,45% | US$4.810.114 | US$57.846,74 | 35.231.041 RPG |
| 1195 |  iMe Lab LIME | US$0,03031 | 1,81% | -12,57% | US$4.770.346 | US$960.292 | 157.372.549 LIME |
| 1196 |  VestChain VEST | US$0,001216 | -2,05% | 1,48% | US$4.797.570 | - | 3.945.951.381 VEST |
| 1197 |  BOX Token BOX | US$0,04801 | -2,50% | 0,19% | US$4.790.644 | - | 99.776.753 BOX |
| 1198 |  Sinverse SIN | US$0,03648 | -5,87% | -7,74% | US$4.796.774 | US$631.152 | 131.498.656 SIN |
| 1199 |  TriumphX TRIX | US$0,001769 | -1,59% | -16,95% | US$4.769.191 | US$186.160 | 2.695.987.999 TRIX |
| 1200 |  Ghost GHOST | US$0,2598 | -8,61% | -10,03% | US$4.772.457 | US$2.447,98 | 18.371.121 GHOST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.