Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BnkToTheFuture BFT | US$0,01167 | -4,34% | -3,33% | US$8.515.896 | US$37.887,83 | 729.955.635 BFT |
| 1002 |  Metaverse ETP ETP | US$0,1062 | -1,61% | -8,56% | US$8.501.511 | US$22.867,03 | 80.057.126 ETP |
| 1003 |  Agoras: Currency of Tau AGRS | US$0,4730 | -13,16% | -31,60% | US$8.514.337 | US$4.085,90 | 18.000.000 AGRS |
| 1004 |  Smart MFG MFG | US$0,02563 | -3,15% | -7,39% | US$8.490.682 | US$69.109,72 | 331.228.684 MFG |
| 1005 |  Nxt NXT | US$0,008488 | 0,37% | 2,64% | US$8.479.317 | US$104.685 | 998.999.942 NXT |
| 1006 |  0xBitcoin 0xBTC | US$0,8736 | -9,28% | -4,09% | US$8.479.429 | US$198.043 | 9.706.750 0xBTC |
| 1007 |  Venus LINK vLINK | US$0,2746 | -3,10% | -0,41% | US$8.487.262 | - | 30.907.312 vLINK |
| 1008 |  suterusu SUTER | US$0,002191 | 2,48% | -0,59% | US$8.445.123 | US$101.130 | 3.855.040.000 SUTER |
| 1009 |  AAX Token AAB | US$1,12 | 1,02% | 2,36% | US$8.411.074 | US$3.654.859 | 7.500.005 AAB |
| 1010 |  Levolution LEVL | US$0,06498 | 0,21% | 1,37% | US$8.426.145 | US$55.783,81 | 129.678.864 LEVL |
| 1011 |  Only1 LIKE | US$0,08782 | 1,16% | 3,70% | US$8.418.520 | US$611.874 | 95.855.933 LIKE |
| 1012 |  Darwinia Network RING | US$0,01628 | -2,50% | -9,76% | US$8.345.848 | US$2.661.333 | 512.605.824 RING |
| 1013 |  OneArt 1ART | US$0,08411 | -1,20% | -2,92% | US$8.314.779 | US$118.451 | 98.858.470 1ART |
| 1014 |  Mirrored Twitter mTWTR | US$56,82 | -0,10% | 4,13% | US$8.274.130 | - | 145.608 mTWTR |
| 1015 |  Particl PART | US$0,6850 | -24,80% | -13,00% | US$8.272.573 | US$1.006,92 | 12.076.927 PART |
| 1016 |  88mph MPH | US$17,64 | -6,53% | -4,93% | US$8.209.378 | US$224.920 | 465.279 MPH |
| 1017 |  Solrise Finance SLRS | US$0,1232 | 3,63% | -10,55% | US$8.242.073 | US$514.590 | 66.916.970 SLRS |
| 1018 |  Infinity PAD IPAD | US$0,01525 | -2,64% | -6,36% | US$8.232.436 | US$23.144,21 | 540.000.000 IPAD |
| 1019 |  NFTb NFTB | US$0,07784 | -4,04% | -4,36% | US$8.270.252 | US$352.456 | 106.243.272 NFTB |
| 1020 |  Receive Access Ecosystem RAE | US$1,33 | -1,52% | 2,47% | US$8.210.077 | US$20.233,55 | 6.184.936 RAE |
| 1021 |  NerveNetwork NVT | US$0,02927 | -0,90% | -2,80% | US$8.107.570 | US$189.586 | 276.983.684 NVT |
| 1022 |  DECOIN DTEP | US$0,1435 | -2,05% | -10,64% | US$8.132.854 | US$50.064,61 | 56.688.027 DTEP |
| 1023 |  Waves Enterprise WEST | US$0,1934 | -5,49% | -0,83% | US$8.116.788 | US$626.315 | 41.965.923 WEST |
| 1024 |  ROOBEE ROOBEE | US$0,003184 | -0,60% | 2,08% | US$8.120.069 | US$1.258.984 | 2.549.952.518 ROOBEE |
| 1025 |  GATE GATE | US$0,01500 | 10,70% | -14,28% | US$8.052.519 | US$6.764,27 | 536.750.442 GATE |
| 1026 |  Elemon ELMON | US$0,08488 | -2,70% | -27,70% | US$8.002.381 | US$540.283 | 94.275.000 ELMON |
| 1027 |  WELL WELL | US$0,05810 | -1,00% | -3,96% | US$7.964.564 | US$95.244,62 | 137.080.000 WELL |
| 1028 |  EOS Force EOSC | US$0,008263 | -6,38% | -9,49% | US$7.966.396 | US$228.108 | 964.070.125 EOSC |
| 1029 |  Bifrost (BNC) BNC | US$0,7860 | -5,21% | -2,55% | US$7.975.134 | US$998.475 | 10.146.000 BNC |
| 1030 |  Curate XCUR | US$0,9375 | -6,16% | -29,22% | US$7.956.566 | US$3.754.362 | 8.487.140 XCUR |
| 1031 |  Dfyn Network DFYN | US$0,07613 | -6,39% | -9,53% | US$7.923.867 | US$423.784 | 104.084.431 DFYN |
| 1032 |  MCDEX Token MCB | US$4,28 | -1,01% | -0,69% | US$7.929.901 | US$287.939 | 1.854.178 MCB |
| 1033 |  Crust Network CRU | US$2,58 | -5,75% | -17,52% | US$7.907.961 | US$857.276 | 3.062.357 CRU |
| 1034 |  Big Data Protocol BDP | US$0,1842 | 0,67% | 34,33% | US$7.897.468 | US$1.267.741 | 42.880.856 BDP |
| 1035 |  Genaro Network GNX | US$0,01208 | -5,02% | -7,78% | US$7.850.223 | US$836.729 | 650.000.000 GNX |
| 1036 |  Mirrored United States Oil Fund mUSO | US$90,14 | 1,05% | 7,72% | US$7.831.071 | US$72.038,59 | 86.880 mUSO |
| 1037 |  OAX OAX | US$0,1014 | -0,81% | -5,48% | US$7.810.628 | US$83.705,17 | 77.045.251 OAX |
| 1038 |  STEM CELL COIN SCC | US$0,02432 | -2,05% | 1,48% | US$7.797.257 | US$40.474,55 | 320.658.118 SCC |
| 1039 |  Modefi MOD | US$0,5188 | -0,21% | 0,24% | US$7.719.754 | US$173.309 | 14.879.525 MOD |
| 1040 |  TenX PAY | US$0,03752 | -4,83% | -0,01% | US$7.698.774 | US$51.057,39 | 205.218.256 PAY |
| 1041 |  Skey Network SKEY | US$0,04236 | -4,04% | -9,36% | US$7.693.329 | US$2.033.099 | 181.631.354 SKEY |
| 1042 |  Vita Inu VINU | US$0,00000002829 | -0,19% | 35,84% | US$7.786.068 | US$1.110.020 | 275.210.689.914.641 VINU |
| 1043 |  BitNautic Token BTNT | US$0,4034 | 1,59% | 0,57% | US$7.696.484 | US$6.316,06 | 19.078.647 BTNT |
| 1044 |  Ispolink ISP | US$0,002780 | -4,15% | 3,18% | US$7.663.778 | US$2.108.001 | 2.756.425.785 ISP |
| 1045 |  CumRocket CUMMIES | US$0,005805 | 4,84% | 3,29% | US$7.665.375 | US$123.776 | 1.320.428.309 CUMMIES |
| 1046 |  Wownero WOW | US$0,1471 | 1,88% | 33,96% | US$7.657.220 | US$17.571,27 | 52.049.447 WOW |
| 1047 |  Tokoin TOKO | US$0,01552 | -0,48% | -0,22% | US$7.594.902 | US$600.816 | 489.256.294 TOKO |
| 1048 |  Anchor Neural World ANW | US$0,02748 | -1,83% | -0,55% | US$7.564.145 | US$2.896.647 | 275.297.977 ANW |
| 1049 |  AS Roma Fan Token ASR | US$3,48 | -1,95% | -8,36% | US$7.525.999 | US$7.381.309 | 2.163.852 ASR |
| 1050 |  SmartMesh SMT | US$0,005577 | 2,37% | 7,78% | US$7.475.620 | US$70.900,34 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.