Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitKan KAN | US$0,001868 | -1,10% | -0,93% | US$17.813.958 | US$72.992,24 | 9.536.178.180 KAN |
| 802 |  Venus Reward Token VRT | US$0,0008052 | 0,13% | 4,41% | US$17.715.111 | US$215.134 | 21.999.981.080 VRT |
| 803 |  PornRocket PORNROCKET | US$0,00000004466 | 13,75% | 4,42% | US$17.761.827 | US$258.922 | 397.750.852.303.762 PORNROCKET |
| 804 |  Goldfinch GFI | US$2,57 | -1,60% | 0,64% | US$17.680.431 | US$1.121.955 | 6.887.554 GFI |
| 805 |  Cryptex Finance CTX | US$5,97 | -0,76% | 0,09% | US$17.691.222 | US$370.835 | 2.964.534 CTX |
| 806 |  Bread BRD | US$0,1993 | 2,46% | -2,90% | US$17.711.686 | US$674.567 | 88.862.718 BRD |
| 807 |  MEET.ONE MEETONE | US$0,009162 | -3,61% | -16,53% | US$17.528.604 | US$28,53 | 1.913.271.866 MEETONE |
| 808 |  PAID Network PAID | US$0,2095 | 0,48% | -6,20% | US$17.399.064 | US$507.316 | 83.070.175 PAID |
| 809 |  ReapChain REAP | US$0,08112 | -1,24% | -0,65% | US$17.359.051 | US$1.194.246 | 214.000.000 REAP |
| 810 |  Pendle PENDLE | US$0,1424 | -0,13% | -4,63% | US$17.192.420 | US$563.074 | 120.693.812 PENDLE |
| 811 |  Everest ID | US$0,1453 | -6,35% | -8,58% | US$16.952.581 | US$92.987,04 | 116.700.000 ID |
| 812 |  Stronghold Token SHX | US$0,002913 | -4,12% | -7,15% | US$16.878.800 | US$117.401 | 5.793.905.044 SHX |
| 813 |  Exeedme XED | US$0,2619 | 22,99% | 54,51% | US$16.859.595 | US$13.648.280 | 64.367.999 XED |
| 814 |  Nash NEX | US$0,5763 | -2,21% | 1,48% | US$16.807.548 | US$166.352 | 29.166.201 NEX |
| 815 |  PIVX PIVX | US$0,2440 | -3,65% | 0,63% | US$16.812.600 | US$347.825 | 68.905.786 PIVX |
| 816 |  Offshift XFT | US$3,19 | -6,24% | -17,57% | US$16.695.530 | US$927.215 | 5.228.000 XFT |
| 817 |  MILC Platform MLT | US$0,2100 | -7,37% | 24,40% | US$16.591.089 | US$575.138 | 79.013.040 MLT |
| 818 |  Era Swap ES | US$0,01661 | -0,14% | 3,39% | US$16.563.901 | US$290.357 | 997.282.758 ES |
| 819 |  Green Satoshi Token GST | US$4,56 | 0,48% | -4,10% | US$16.392.720 | US$59.657.106 | 3.597.242 GST |
| 820 |  Kylin KYL | US$0,06076 | 1,36% | -7,20% | US$16.421.792 | US$376.310 | 270.259.840 KYL |
| 821 |  Pangolin PNG | US$0,1714 | -2,68% | -9,41% | US$16.276.910 | US$1.590.917 | 94.987.861 PNG |
| 822 |  CoinPoker CHP | US$0,05874 | 6,51% | 3,44% | US$16.135.884 | US$74.444,44 | 274.720.612 CHP |
| 823 |  Populous PPT | US$0,2902 | 2,02% | 4,29% | US$15.454.820 | US$3.534.557 | 53.252.246 PPT |
| 824 |  Project WITH WIKEN | US$0,01858 | -3,74% | 5,61% | US$15.948.612 | US$1.420.399 | 858.338.828 WIKEN |
| 825 |  BIDR BIDR | US$0,00006947 | -0,04% | 0,00% | US$15.680.130 | US$29.985.832 | 225.715.436.474 BIDR |
| 826 |  Obyte GBYTE | US$19,14 | -2,76% | -0,74% | US$15.382.696 | US$5.424,78 | 803.669 GBYTE |
| 827 |  Reflexer Ungovernance Token FLX | US$79,32 | -1,82% | -3,71% | US$15.371.408 | US$156.677 | 193.796 FLX |
| 828 |  BENQI QI | US$0,04693 | -4,44% | -5,40% | US$15.283.132 | US$18.578.179 | 325.692.000 QI |
| 829 |  Dragonchain DRGN | US$0,04122 | 0,99% | -1,93% | US$15.281.693 | US$111.828 | 370.774.090 DRGN |
| 830 |  HyperCash HC | US$0,3391 | -2,62% | -3,51% | US$15.283.900 | US$447.796 | 45.071.909 HC |
| 831 |  DeFi Land DFL | US$0,01686 | -0,24% | -11,15% | US$15.221.148 | US$216.451 | 903.000.000 DFL |
| 832 |  O3 Swap O3 | US$0,3235 | 0,19% | -8,61% | US$15.225.664 | US$2.338.904 | 47.061.636 O3 |
| 833 |  Newton NEW | US$0,0007321 | -1,95% | -5,21% | US$15.060.647 | US$51.741,12 | 20.571.994.592 NEW |
| 834 |  Rupiah Token IDRT | US$0,00006980 | -0,26% | -0,05% | US$15.031.757 | US$452.080 | 215.347.997.094 IDRT |
| 835 |  Validity VAL | US$3,31 | -3,34% | -5,38% | US$15.084.518 | US$123.557 | 4.554.079 VAL |
| 836 |  Zigcoin ZIG | US$0,03547 | -4,37% | 0,47% | US$14.952.240 | US$485.014 | 421.534.212 ZIG |
| 837 |  smARTOFGIVING AOG | US$0,2019 | -4,90% | 1,61% | US$14.898.849 | US$9.364,18 | 73.780.484 AOG |
| 838 |  Opacity OPCT | US$0,1845 | -8,15% | -10,22% | US$14.842.181 | US$54.890,83 | 80.456.100 OPCT |
| 839 |  USDJ USDJ | US$0,9978 | -0,02% | -0,08% | US$14.815.595 | US$2.099.902 | 14.848.772 USDJ |
| 840 |  ShareToken SHR | US$0,006317 | -5,88% | -3,47% | US$14.750.173 | US$282.088 | 2.335.072.782 SHR |
| 841 |  Vesper VSP | US$1,69 | -2,83% | 1,13% | US$14.812.970 | US$81.253,67 | 8.752.709 VSP |
| 842 |  Aventus AVT | US$2,48 | -0,83% | -0,21% | US$14.867.594 | US$321.714 | 6.000.000 AVT |
| 843 |  PolkaFoundry PKF | US$0,3743 | -2,72% | -7,17% | US$14.713.467 | US$351.739 | 39.306.359 PKF |
| 844 |  Arcblock ABT | US$0,1501 | 4,64% | -6,34% | US$14.795.985 | US$6.084.685 | 98.554.305 ABT |
| 845 |  Pluton PLU | US$7,84 | 2,37% | 1,26% | US$14.518.864 | US$842.472 | 1.852.000 PLU |
| 846 |  Polkamarkets POLK | US$0,2103 | -1,54% | -4,78% | US$14.564.165 | US$1.845.733 | 69.250.168 POLK |
| 847 |  NFTrade NFTD | US$0,7030 | 1,59% | -7,09% | US$14.436.287 | US$367.423 | 20.535.762 NFTD |
| 848 |  Spartan Protocol SPARTA | US$0,1357 | 5,40% | 4,74% | US$14.309.546 | US$1.143.754 | 105.474.717 SPARTA |
| 849 |  ASTA ASTA | US$0,008003 | -0,64% | -1,61% | US$14.404.716 | US$1.690.931 | 1.800.000.000 ASTA |
| 850 |  Peercoin PPC | US$0,5238 | -0,87% | -5,37% | US$14.404.269 | US$2.281,34 | 27.501.133 PPC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.