Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Internxt INXT | US$10,55 | -1,12% | 6,21% | US$11.812.647 | US$395.091 | 1.119.294 INXT |
| 902 |  CWV Chain CWV | US$0,003326 | -2,39% | 1,86% | US$11.775.685 | - | 3.540.912.311 CWV |
| 903 |  PolkaBridge PBR | US$0,2524 | -5,33% | 0,51% | US$11.823.229 | US$1.114.576 | 46.834.604 PBR |
| 904 |  Tachyon Protocol IPX | US$0,04458 | -0,61% | -0,62% | US$11.896.425 | US$290.501 | 266.858.531 IPX |
| 905 |  Time New Bank TNB | US$0,002828 | 1,07% | 17,68% | US$11.517.205 | US$223.172 | 4.072.568.444 TNB |
| 906 |  Unicly CryptoPunks Collection UPUNK | US$0,04584 | 0,06% | -12,10% | US$11.459.296 | US$62.022,80 | 250.000.000 UPUNK |
| 907 |  Torum XTM | US$0,1404 | -8,73% | -3,75% | US$11.335.809 | US$1.499.311 | 80.710.757 XTM |
| 908 |  SIDUS SIDUS | US$0,01204 | -4,81% | -26,66% | US$11.370.236 | US$704.725 | 944.088.426 SIDUS |
| 909 |  Stakeborg DAO STANDARD | US$4,53 | -0,77% | -5,74% | US$11.355.691 | US$220.385 | 2.508.595 STANDARD |
| 910 |  ONSTON ONSTON | US$0,1160 | 3,49% | 2,17% | US$11.301.610 | US$10.232.428 | 97.408.363 ONSTON |
| 911 |  APY.Finance APY | US$0,1725 | -4,29% | 6,37% | US$11.303.499 | US$45.189,53 | 65.534.778 APY |
| 912 |  HAPI Protocol HAPI | US$16,78 | 4,51% | 9,85% | US$11.247.290 | US$2.725.626 | 670.325 HAPI |
| 913 |  ProximaX XPX | US$0,001851 | -1,58% | -0,04% | US$11.287.558 | US$140.018 | 6.097.456.550 XPX |
| 914 |  Visor.Finance VISR | US$0,3708 | 6,00% | 4,65% | US$11.123.889 | - | 29.999.306 VISR |
| 915 |  Tokamak Network TON | US$4,10 | -6,00% | 0,90% | US$11.195.657 | US$28.245.664 | 2.727.340 TON |
| 916 |  WOM Protocol WOM | US$0,1054 | -1,80% | 2,17% | US$11.140.420 | US$820.968 | 105.657.976 WOM |
| 917 |  K21 K21 | US$0,7136 | -4,20% | 2,66% | US$11.084.531 | US$130.123 | 15.532.853 K21 |
| 918 |  Mogul Productions STARS | US$0,03611 | -5,29% | -14,34% | US$11.074.140 | US$1.719.830 | 306.657.541 STARS |
| 919 |  Sylo SYLO | US$0,004550 | 1,45% | -10,94% | US$11.063.274 | US$1.150.352 | 2.431.617.492 SYLO |
| 920 |  GAMEE GMEE | US$0,05011 | -2,55% | -15,65% | US$11.127.256 | US$1.994.061 | 222.062.444 GMEE |
| 921 |  GoCrypto Token GOC | US$0,04504 | -9,83% | -15,56% | US$11.046.465 | US$96.593,91 | 245.278.438 GOC |
| 922 |  Vidya VIDYA | US$0,2720 | -4,84% | 2,26% | US$10.960.907 | US$2.128.365 | 40.300.435 VIDYA |
| 923 |  Oxygen OXY | US$0,2480 | -1,35% | -5,42% | US$10.984.765 | US$495.220 | 44.299.061 OXY |
| 924 |  UniLend UFT | US$0,3517 | -3,28% | -3,89% | US$10.919.791 | US$2.274.185 | 31.052.564 UFT |
| 925 |  MahaDAO MAHA | US$3,51 | -1,66% | -9,27% | US$10.790.824 | US$1.188.187 | 3.076.946 MAHA |
| 926 |  H2O DAO H2O | US$0,6803 | 11,17% | 118,36% | US$10.756.070 | US$34.358.950 | 15.810.016 H2O |
| 927 |  Navcoin NAV | US$0,1468 | -4,85% | -5,06% | US$10.763.406 | US$111.727 | 73.303.023 NAV |
| 928 |  DAFI Protocol DAFI | US$0,01867 | -2,93% | -15,52% | US$10.748.393 | US$482.671 | 575.692.708 DAFI |
| 929 |  Gameswap GSWAP | US$0,9573 | -3,18% | -15,96% | US$10.724.235 | US$21.945,91 | 11.202.090 GSWAP |
| 930 |  saffron.finance SFI | US$117,26 | -4,09% | -10,17% | US$10.684.735 | US$109.923 | 91.121 SFI |
| 931 |  FIBOS FO | US$0,009912 | -0,83% | 0,26% | US$10.621.172 | US$483.093 | 1.071.593.128 FO |
| 932 |  Mirrored Apple mAAPL | US$184,39 | -0,64% | -0,55% | US$10.640.525 | US$168.638 | 57.705 mAAPL |
| 933 |  Govi GOVI | US$0,8467 | -2,69% | -2,09% | US$10.605.878 | US$1.292.541 | 12.525.460 GOVI |
| 934 |  Galatasaray Fan Token GAL | US$3,00 | -1,34% | -6,32% | US$10.522.242 | US$656.153 | 3.507.572 GAL |
| 935 |  Mirrored Tesla mTSLA | US$1.267,88 | 3,04% | 8,41% | US$10.509.410 | - | 8.289 mTSLA |
| 936 |  Ignis IGNIS | US$0,01381 | -0,65% | -5,94% | US$10.511.344 | US$182.202 | 761.143.950 IGNIS |
| 937 |  StableXSwap STAX | US$0,7664 | -2,24% | 1,91% | US$10.458.136 | US$360,69 | 13.646.645 STAX |
| 938 |  Hegic HEGIC | US$0,01486 | -7,10% | -14,06% | US$10.457.145 | US$930.953 | 703.727.349 HEGIC |
| 939 |  Atletico De Madrid Fan Token ATM | US$5,00 | -3,06% | -9,54% | US$10.433.824 | US$1.793.012 | 2.086.980 ATM |
| 940 |  FOAM FOAM | US$0,03244 | -7,13% | -15,30% | US$10.268.622 | US$26.773,37 | 316.571.950 FOAM |
| 941 |  TNC Coin TNC | US$0,001737 | -33,11% | -4,94% | US$10.162.474 | US$1.870.847 | 5.851.183.164 TNC |
| 942 |  BHPCoin BHP | US$0,5081 | -0,24% | -10,05% | US$10.251.817 | US$81.541,05 | 20.177.578 BHP |
| 943 |  Anchor ANCT | US$0,7958 | -0,04% | 0,08% | US$10.211.812 | US$6.348,70 | 12.832.134 ANCT |
| 944 |  TrustVerse TRV | US$0,01579 | 7,15% | -0,39% | US$10.207.955 | US$2.476.571 | 646.500.006 TRV |
| 945 |  Xaya CHI | US$0,2099 | 0,11% | -11,86% | US$10.171.301 | US$14.296,08 | 48.462.895 CHI |
| 946 |  Bithao BHAO | US$0,1871 | 0,00% | 0,02% | US$10.130.691 | - | 54.158.673 BHAO |
| 947 |  Venus SXP vSXP | US$0,02557 | -4,92% | 3,02% | US$10.142.891 | - | 396.674.884 vSXP |
| 948 |  Zano ZANO | US$0,8996 | -3,09% | 1,33% | US$10.013.397 | US$115.385 | 11.130.606 ZANO |
| 949 |  Valor Token VALOR | US$0,5038 | -2,34% | -7,47% | US$10.094.563 | US$213.614 | 20.036.000 VALOR |
| 950 |  ZooKeeper ZOO | US$0,07418 | -2,98% | -4,28% | US$10.001.239 | US$678.390 | 134.821.297 ZOO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.