Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aidos Kuneen ADK | US$0,2589 | -6,50% | -1,27% | US$6.473.218 | US$229.142 | 25.000.000 ADK |
| 1102 |  Public Mint MINT | US$0,06699 | 0,86% | 3,86% | US$6.423.373 | US$13.876,00 | 95.889.530 MINT |
| 1103 |  Prism PRISM | US$0,01296 | 0,34% | 1,38% | US$6.411.863 | US$77.169,50 | 494.800.000 PRISM |
| 1104 |  ThreeFold TFT | US$0,07899 | -0,49% | 3,47% | US$6.412.927 | US$9.618,47 | 81.181.457 TFT |
| 1105 |  SONM (BEP-20) SNM | US$0,1434 | -0,46% | -3,37% | US$6.368.507 | US$65.617,64 | 44.400.000 SNM |
| 1106 |  Plian PI | US$0,007448 | 10,40% | 9,15% | US$6.401.967 | US$47.961,55 | 859.499.782 PI |
| 1107 |  KARMA KARMA | US$0,001175 | -2,05% | 1,48% | US$6.405.976 | US$73,78 | 5.450.532.381 KARMA |
| 1108 |  Chainge CHNG | US$0,05796 | -0,04% | -0,53% | US$6.378.744 | US$497.476 | 110.046.435 CHNG |
| 1109 |  Venus DOT vDOT | US$0,3823 | -4,67% | 1,87% | US$6.365.675 | - | 16.649.243 vDOT |
| 1110 |  Cirus Foundation CIRUS | US$0,1890 | -3,96% | -18,07% | US$6.397.564 | US$1.229.052 | 33.854.213 CIRUS |
| 1111 |  Dentacoin DCN | US$0,00001076 | 4,28% | -0,36% | US$6.328.428 | US$225.013 | 588.105.296.887 DCN |
| 1112 |  MetaPets METAPETS | US$0,000000000122 | -2,21% | -9,10% | US$6.312.556 | US$37.450,48 | 51.587.381.174.314.000 METAPETS |
| 1113 |  ParaSwap PSP | US$0,08673 | -2,33% | -9,04% | US$6.321.525 | US$648.546 | 72.891.000 PSP |
| 1114 |  Decentral Games ICE ICE | US$0,03969 | -5,25% | -1,46% | US$6.277.079 | US$316.982 | 158.143.370 ICE |
| 1115 |  Pacoca PACOCA | US$0,05112 | -1,96% | -17,70% | US$6.293.622 | US$449.689 | 123.107.414 PACOCA |
| 1116 |  Idavoll DAO IDV | US$0,007145 | 0,35% | -10,69% | US$6.386.406 | US$218.300 | 893.886.640 IDV |
| 1117 |  Idle IDLE | US$1,40 | 0,06% | 20,07% | US$6.301.464 | US$31.244,74 | 4.510.034 IDLE |
| 1118 |  Carboncoin CARBON | US$0,0004053 | -2,05% | 1,48% | US$6.237.981 | - | 15.392.022.544 CARBON |
| 1119 |  Onooks OOKS | US$0,5693 | -1,59% | 0,61% | US$6.221.416 | US$217.306 | 10.927.955 OOKS |
| 1120 |  FNDZ FNDZ | US$0,3418 | -6,68% | -10,71% | US$6.156.168 | US$467.715 | 18.010.541 FNDZ |
| 1121 |  Don-key DON | US$0,1108 | -3,67% | -13,22% | US$6.126.507 | US$228.842 | 55.306.083 DON |
| 1122 |  Wicrypt WNT | US$0,08451 | 52,01% | 75,44% | US$6.094.647 | US$380.703 | 72.117.013 WNT |
| 1123 |  PUBLISH NEWS | US$0,03084 | 1,37% | 29,00% | US$6.148.278 | US$9.933,68 | 199.387.431 NEWS |
| 1124 |  BBS Network BBS | US$0,1104 | -0,68% | 2,14% | US$6.095.329 | US$392.847 | 55.230.753 BBS |
| 1125 |  Mobilian Coin MBN | US$0,04316 | -1,71% | 3,38% | US$6.107.581 | - | 141.494.300 MBN |
| 1126 |  Diamond DMD | US$1,67 | -2,00% | 2,08% | US$6.138.333 | US$10.960,03 | 3.678.926 DMD |
| 1127 |  PlotX PLOT | US$0,09182 | 0,04% | -0,09% | US$6.089.279 | US$201.728 | 66.318.562 PLOT |
| 1128 |  Geeq GEEQ | US$0,4127 | 3,12% | -0,78% | US$6.069.219 | US$198.610 | 14.705.556 GEEQ |
| 1129 |  Mirrored Netflix mNFLX | US$264,85 | -2,06% | -34,91% | US$5.995.596 | - | 22.638 mNFLX |
| 1130 |  Convergence CONV | US$0,003585 | -10,35% | -11,14% | US$5.964.858 | US$1.245.125 | 1.663.854.925 CONV |
| 1131 |  Linker Coin LNC | US$0,05269 | -25,03% | -20,21% | US$5.941.676 | US$585,93 | 112.776.150 LNC |
| 1132 |  DuckDaoDime DDIM | US$5,72 | -2,87% | 3,94% | US$5.933.604 | US$574.753 | 1.037.793 DDIM |
| 1133 |  SALT SALT | US$0,07300 | 0,09% | 2,63% | US$5.860.328 | US$41.219,67 | 80.283.615 SALT |
| 1134 |  Degenerator Meme MEME | US$208,89 | -3,98% | -4,00% | US$5.848.917 | US$67.942,07 | 28.000 MEME |
| 1135 |  Fenerbahçe Token FB | US$2,67 | 0,23% | -0,99% | US$5.813.655 | US$2.967.851 | 2.180.000 FB |
| 1136 |  FortKnoxster FKX | US$0,03935 | -4,95% | -22,79% | US$5.866.527 | US$678.015 | 149.077.343 FKX |
| 1137 |  Mysterium MYST | US$0,2897 | -3,98% | -5,50% | US$5.804.375 | US$80.612,48 | 20.033.628 MYST |
| 1138 |  Venus DAI vDAI | US$0,02116 | 0,01% | 0,03% | US$5.808.839 | - | 274.537.625 vDAI |
| 1139 |  Lamden TAU | US$0,04064 | -0,22% | -1,54% | US$5.779.567 | US$124.731 | 142.215.728 TAU |
| 1140 |  Oddz ODDZ | US$0,09627 | -2,14% | -6,91% | US$5.771.401 | US$417.943 | 59.949.281 ODDZ |
| 1141 |  Achain ACT | US$0,005741 | -1,34% | -11,55% | US$5.740.562 | US$164.705 | 999.999.998 ACT |
| 1142 |  Factom FCT | US$0,5373 | -16,44% | -4,44% | US$5.535.722 | US$132.241 | 10.303.028 FCT |
| 1143 |  DeFiner FIN | US$0,06472 | -8,87% | -18,16% | US$5.708.846 | US$395.550 | 88.204.590 FIN |
| 1144 |  Lambda LAMB | US$0,003734 | -2,20% | -6,49% | US$5.705.034 | US$443.459 | 1.527.697.809 LAMB |
| 1145 |  CBC.network CBC | US$0,03625 | -7,59% | -3,46% | US$5.649.573 | US$82.056,59 | 155.864.701 CBC |
| 1146 |  GTONCapital GTON | US$1,55 | 0,91% | -1,11% | US$5.628.536 | US$5.827,70 | 3.630.100 GTON |
| 1147 |  Swash SWASH | US$0,03086 | -7,11% | -6,33% | US$5.632.741 | US$363.151 | 182.509.354 SWASH |
| 1148 |  ExNetwork Token EXNT | US$0,08922 | -3,06% | -3,34% | US$5.625.088 | - | 63.050.105 EXNT |
| 1149 |  DOSE DOSE | US$0,1071 | -10,07% | -9,57% | US$5.560.273 | US$2.478.046 | 51.903.165 DOSE |
| 1150 |  SpaceFalcon FCON | US$0,002040 | -1,58% | -9,89% | US$5.432.746 | US$173.340 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.