Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metacraft MCT | US$0,5038 | 0,50% | -0,15% | US$26.354.174 | US$1.946.902 | 52.308.600 MCT |
| 702 |  Gemma Extending Tech GXT | US$0,3147 | -0,26% | 94,09% | US$26.288.419 | US$3.451.037 | 83.529.286 GXT |
| 703 |  Mirrored iShares Gold Trust mIAU | US$23,42 | -0,10% | -12,40% | US$26.316.966 | - | 1.123.878 mIAU |
| 704 |  Numbers Protocol NUM | US$0,2520 | -6,23% | -17,91% | US$26.135.256 | US$1.910.204 | 103.698.218 NUM |
| 705 |  Bytecoin BCN | US$0,0001422 | -0,32% | -0,29% | US$26.165.244 | US$21.969,71 | 184.066.828.814 BCN |
| 706 |  SUKU SUKU | US$0,2186 | -2,65% | -1,16% | US$26.011.545 | US$3.274.130 | 119.009.944 SUKU |
| 707 |  ForTube FOR | US$0,04061 | -2,33% | -0,16% | US$25.967.773 | US$11.113.285 | 639.520.000 FOR |
| 708 |  Carbon SWTH | US$0,01579 | -4,47% | -19,10% | US$25.618.252 | US$130.965 | 1.622.814.615 SWTH |
| 709 |  Hot Cross HOTCROSS | US$0,2241 | -3,06% | -20,72% | US$25.487.239 | US$31.566.382 | 113.749.999 HOTCROSS |
| 710 |  LGCY Network LGCY | US$0,001999 | 1,44% | -2,97% | US$25.410.171 | US$41.357,87 | 12.713.925.827 LGCY |
| 711 |  VITE VITE | US$0,05004 | -4,74% | -1,78% | US$25.260.450 | US$5.327.935 | 504.854.504 VITE |
| 712 |  Hacken Token HAI | US$0,05326 | -0,32% | 0,16% | US$25.264.839 | US$1.713.633 | 474.371.758 HAI |
| 713 |  Electric Vehicle Zone EVZ | US$0,05675 | 0,46% | -2,17% | US$25.123.624 | US$137.205 | 442.733.056 EVZ |
| 714 |  The Midas Touch Gold TMTG | US$0,002818 | -2,71% | -3,17% | US$25.115.564 | US$554.603 | 8.911.927.239 TMTG |
| 715 |  Inverse Finance INV | US$267,44 | -1,35% | -0,48% | US$25.065.548 | US$3.967.960 | 93.726 INV |
| 716 |  Gods Unchained GODS | US$1,06 | -3,56% | -1,13% | US$25.196.396 | US$5.637.535 | 23.660.714 GODS |
| 717 |  POA Network POA | US$0,08440 | -2,98% | -1,78% | US$24.893.829 | US$11,43 | 294.965.004 POA |
| 718 |  Inter Milan Fan Token INTER | US$8,26 | -1,08% | -4,28% | US$24.785.952 | US$1.539.571 | 3.000.236 INTER |
| 719 |  Counterparty XCP | US$9,51 | -4,18% | -10,74% | US$24.858.575 | US$62.434,05 | 2.613.892 XCP |
| 720 |  GET Protocol GET | US$2,16 | -1,30% | -4,85% | US$24.600.632 | US$14.502,57 | 11.388.258 GET |
| 721 |  FC Barcelona Fan Token BAR | US$6,20 | -3,74% | -17,71% | US$24.482.838 | US$2.747.524 | 3.951.906 BAR |
| 722 |  StackOs STACK | US$0,06723 | -3,93% | -7,44% | US$24.516.513 | US$152.675 | 364.683.352 STACK |
| 723 |  Sentivate SNTVT | US$0,006835 | 3,89% | 21,65% | US$24.505.643 | US$116.450 | 3.585.526.279 SNTVT |
| 724 |  Quantum Resistant Ledger QRL | US$0,3173 | -5,52% | 9,11% | US$24.172.082 | US$51.096,99 | 76.180.197 QRL |
| 725 |  Shyft Network SHFT | US$0,1063 | -0,08% | -6,14% | US$23.954.157 | US$198.128 | 225.257.216 SHFT |
| 726 |  Solanium SLIM | US$0,3646 | -5,89% | -11,90% | US$23.699.049 | US$1.653.982 | 65.000.000 SLIM |
| 727 |  Adappter Token ADP | US$0,03161 | -1,22% | -13,19% | US$23.644.150 | US$543.812 | 748.100.180 ADP |
| 728 |  Dora Factory DORA | US$5,53 | 5,37% | -0,91% | US$22.770.922 | US$6.247.898 | 4.117.425 DORA |
| 729 |  Router Protocol ROUTE | US$3,27 | -7,61% | -8,57% | US$23.097.449 | US$3.184.519 | 7.064.378 ROUTE |
| 730 |  ZKSpace ZKS | US$0,1170 | 25,40% | 19,98% | US$23.104.725 | US$15.293.595 | 197.440.000 ZKS |
| 731 |  REVV REVV | US$0,08272 | -2,59% | -6,85% | US$23.018.711 | US$3.822.124 | 278.270.642 REVV |
| 732 |  Student Coin STC | US$0,004321 | -3,23% | -11,46% | US$22.998.751 | US$321.453 | 5.322.747.502 STC |
| 733 |  GamerCoin GHX | US$0,05483 | -1,70% | -6,80% | US$22.921.315 | US$333.581 | 418.036.846 GHX |
| 734 |  Vertcoin VTC | US$0,3584 | -2,27% | 34,40% | US$22.927.048 | US$1.801.806 | 63.962.385 VTC |
| 735 |  Santos FC Fan Token SANTOS | US$5,00 | 2,30% | 4,44% | US$22.748.895 | US$43.520.268 | 4.550.000 SANTOS |
| 736 |  Stratos STOS | US$1,13 | -5,36% | -4,89% | US$22.676.286 | US$754.517 | 20.152.153 STOS |
| 737 |  Glitch GLCH | US$0,2856 | -2,94% | -6,66% | US$22.639.543 | US$178.973 | 79.282.952 GLCH |
| 738 |  0Chain ZCN | US$0,4627 | -4,40% | -4,97% | US$22.395.701 | US$94.171,18 | 48.400.982 ZCN |
| 739 |  Aragon Court ANJ | US$0,1742 | -1,19% | -12,74% | US$22.410.315 | - | 128.645.461 ANJ |
| 740 |  Opulous OPUL | US$0,5072 | 3,09% | -21,66% | US$22.273.526 | US$3.628.874 | 43.914.363 OPUL |
| 741 |  Callisto Network CLO | US$0,007052 | -0,06% | 5,21% | US$21.896.300 | US$46.352,32 | 3.104.773.221 CLO |
| 742 |  Retreeb TREEB | US$0,1430 | -14,26% | 12,66% | US$22.015.977 | US$635.202 | 154.000.000 TREEB |
| 743 |  GPEX GPX | US$2,82 | -0,51% | -8,75% | US$21.970.395 | US$121.172 | 7.785.806 GPX |
| 744 |  Ternoa CAPS | US$0,03908 | -1,42% | -9,60% | US$21.716.591 | US$508.783 | 555.697.638 CAPS |
| 745 |  PearDAO PEX | US$0,4147 | 25,55% | 21,00% | US$21.690.339 | US$1.575.947 | 52.300.308 PEX |
| 746 |  TABOO TOKEN TABOO | US$0,002299 | -11,18% | -17,89% | US$22.487.117 | US$76.838,51 | 9.782.678.080 TABOO |
| 747 |  AirSwap AST | US$0,1442 | -3,04% | -3,91% | US$21.629.534 | US$406.612 | 150.000.000 AST |
| 748 |  Apollo Currency APL | US$0,001018 | -6,86% | -6,70% | US$21.537.781 | US$1.524.645 | 21.165.096.531 APL |
| 749 |  Xeno Token XNO | US$0,05809 | -2,36% | -2,37% | US$21.621.895 | US$17.660.467 | 372.210.897 XNO |
| 750 |  Wing Finance WING | US$8,75 | -1,56% | -0,72% | US$21.616.624 | US$5.743.666 | 2.470.832 WING |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.