Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SuperRare RARE | US$0,5875 | -4,94% | -8,77% | US$59.786.762 | US$18.054.644 | 101.756.228 RARE |
| 502 |  CUDOS CUDOS | US$0,02092 | 4,41% | 3,29% | US$59.485.958 | US$2.219.483 | 2.843.368.033 CUDOS |
| 503 |  RIZON ATOLO | US$0,03501 | -1,91% | 1,70% | US$59.154.796 | US$186.242 | 1.689.858.557 ATOLO |
| 504 |  GuildFi GF | US$1,40 | 6,18% | 3,55% | US$58.966.688 | US$5.268.559 | 42.185.072 GF |
| 505 |  Kava Swap SWP | US$1,73 | -1,07% | 2,13% | US$58.483.456 | US$661.084 | 33.854.166 SWP |
| 506 |  XMON XMON | US$38.986,81 | 4,95% | 21,94% | US$58.282.073 | US$4.455.248 | 1.495 XMON |
| 507 |  KILT Protocol KILT | US$1,18 | -3,53% | -7,86% | US$58.075.080 | US$560.064 | 49.420.140 KILT |
| 508 |  Ambire AdEx ADX | US$0,4114 | 3,72% | 8,71% | US$58.648.203 | US$27.725.974 | 142.557.524 ADX |
| 509 |  Venus BUSD vBUSD | US$0,02153 | -0,02% | 0,20% | US$58.015.959 | - | 2.694.770.470 vBUSD |
| 510 |  Kin KIN | US$0,00003334 | -1,69% | -5,29% | US$57.917.669 | US$851.448 | 1.737.204.746.105 KIN |
| 511 |  MonaCoin MONA | US$0,8818 | -1,22% | -1,66% | US$57.959.468 | US$167.541 | 65.729.675 MONA |
| 512 |  Ribbon Finance RBN | US$1,03 | -2,69% | 4,64% | US$57.969.854 | US$1.276.890 | 56.386.413 RBN |
| 513 |  DIA DIA | US$0,8795 | -3,02% | 0,97% | US$58.007.267 | US$5.428.508 | 65.952.309 DIA |
| 514 |  BabySwap BABY | US$0,2907 | 1,04% | 2,86% | US$57.427.779 | US$1.596.554 | 197.555.060 BABY |
| 515 |  Crabada CRA | US$0,5804 | -6,90% | -1,58% | US$56.487.090 | US$1.005.886 | 97.330.581 CRA |
| 516 |  Elastos ELA | US$2,79 | -4,46% | -6,72% | US$56.707.012 | US$596.238 | 20.346.868 ELA |
| 517 |  DerivaDAO DDX | US$2,16 | -6,37% | -6,08% | US$56.333.238 | US$739.042 | 26.094.664 DDX |
| 518 |  Streamr DATA | US$0,07354 | -3,75% | 1,14% | US$56.416.298 | US$7.626.265 | 767.121.867 DATA |
| 519 |  Grid+ GRID | US$1,43 | -2,98% | 15,87% | US$56.141.569 | US$240,39 | 39.236.491 GRID |
| 520 |  Tranchess CHESS | US$0,7627 | -2,08% | -1,94% | US$56.281.001 | US$24.595.233 | 73.793.523 CHESS |
| 521 |  RichQUACK.com QUACK | US$0,000000001275 | -5,86% | -5,28% | US$56.202.740 | US$896.042 | 44.085.961.274.152.304 QUACK |
| 522 |  Groestlcoin GRS | US$0,6791 | 0,49% | 3,93% | US$54.255.180 | US$25.753.162 | 79.890.494 GRS |
| 523 |  Highstreet HIGH | US$4,57 | -4,53% | 0,21% | US$56.165.656 | US$22.703.794 | 12.302.500 HIGH |
| 524 |  Peony PNY | US$0,2744 | -1,45% | -1,10% | US$55.904.480 | US$175.261 | 203.763.368 PNY |
| 525 |  XDEFI Wallet XDEFI | US$1,00 | -6,89% | -2,56% | US$55.762.115 | US$2.971.049 | 55.554.791 XDEFI |
| 526 |  Genopets GENE | US$15,16 | 0,68% | 22,62% | US$55.634.428 | US$7.405.375 | 3.668.646 GENE |
| 527 |  Shiden Network SDN | US$1,06 | -4,69% | -18,63% | US$54.885.685 | US$4.733.779 | 51.811.608 SDN |
| 528 |  bZx Protocol BZRX | US$0,1304 | -10,73% | -0,46% | US$54.823.579 | US$22.073,59 | 420.474.260 BZRX |
| 529 |  Rarible RARI | US$7,69 | -2,71% | 0,98% | US$55.002.772 | US$1.399.323 | 7.154.321 RARI |
| 530 |  Darma Cash DMCH | US$0,2525 | 0,00% | 0,00% | US$54.846.043 | - | 217.216.812 DMCH |
| 531 |  Molecular Future MOF | US$0,001097 | 5,26% | -5,91% | US$54.841.999 | US$6.067.749 | 50.000.000.000 MOF |
| 532 |  Cocos-BCX COCOS | US$1,31 | -2,54% | -10,24% | US$54.923.660 | US$10.640.233 | 42.015.868 COCOS |
| 533 |  GlitzKoin GTN | US$0,2202 | 0,36% | 1,81% | US$54.495.121 | US$1.548.584 | 247.499.428 GTN |
| 534 |  Steem Dollars SBD | US$5,01 | 12,22% | 12,76% | US$55.507.043 | US$206.813.875 | 11.070.704 SBD |
| 535 |  Rai Reflex Index RAI | US$3,01 | -0,08% | -0,30% | US$53.819.221 | US$733.072 | 17.865.055 RAI |
| 536 |  DeRace DERC | US$1,10 | -3,33% | -6,84% | US$53.841.296 | US$1.015.377 | 49.020.000 DERC |
| 537 |  Marinade Staked SOL MSOL | US$105,90 | -2,60% | 0,22% | US$52.736.276 | US$3.508.653 | 498.000 MSOL |
| 538 |  Vai VAI | US$0,9203 | -0,96% | -1,12% | US$52.917.586 | US$55.242,51 | 57.498.554 VAI |
| 539 |  FirmaChain FCT,FCT2 | US$0,1585 | 1,39% | 3,75% | US$53.305.611 | US$15.141.368 | 336.216.862 FCT,FCT2 |
| 540 |  PolySwarm NCT | US$0,03394 | -1,66% | -6,53% | US$52.488.559 | US$939.812 | 1.546.457.130 NCT |
| 541 |  BitMart Token BMX | US$0,3007 | -0,73% | 3,65% | US$52.232.873 | US$2.392.085 | 173.717.945 BMX |
| 542 |  Aleph.im ALEPH | US$0,2593 | -0,75% | 2,45% | US$52.224.438 | US$745.609 | 201.383.073 ALEPH |
| 543 |  Assemble Protocol ASM | US$0,04740 | -1,00% | -8,49% | US$52.139.246 | US$2.258.661 | 1.099.954.761 ASM |
| 544 |  NEST Protocol NEST | US$0,02598 | 0,25% | -6,74% | US$52.095.986 | US$5.924.414 | 2.005.474.261 NEST |
| 545 |  TokenPocket TPT | US$0,01492 | -1,29% | -0,97% | US$51.732.838 | US$586.435 | 3.466.457.400 TPT |
| 546 |  Tornado Cash TORN | US$46,45 | -1,99% | 10,17% | US$51.083.890 | US$20.278.823 | 1.099.795 TORN |
| 547 |  Zelwin ZLW | US$0,7036 | 1,05% | -4,68% | US$50.894.552 | US$193.065 | 72.331.834 ZLW |
| 548 |  Bluzelle BLZ | US$0,1563 | -3,35% | -0,42% | US$50.576.850 | US$3.664.122 | 323.574.567 BLZ |
| 549 |  BoringDAO BOR | US$351,33 | -2,48% | -7,67% | US$50.466.188 | US$8.143,83 | 143.642 BOR |
| 550 |  Manchester City Fan Token CITY | US$14,35 | -3,41% | -5,85% | US$50.325.832 | US$6.572.565 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.