Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sperax SPA | US$0,1573 | -4,12% | -0,24% | US$115.350.681 | US$7.880.022 | 733.504.907 SPA |
| 352 |  SifChain erowan | US$0,1092 | 10,63% | 17,93% | US$114.714.548 | US$4.273.168 | 1.050.483.072 erowan |
| 353 |  PlatON LAT | US$0,04666 | -6,69% | -4,44% | US$113.948.301 | US$3.492.488 | 2.442.340.216 LAT |
| 354 |  Utrust UTK | US$0,2421 | -3,48% | 3,07% | US$113.771.884 | US$5.219.094 | 470.000.000 UTK |
| 355 |  DEAPcoin DEP | US$0,02592 | -4,19% | -5,26% | US$113.241.400 | US$7.143.947 | 4.368.748.160 DEP |
| 356 |  Starlink STARL | US$0,00001135 | -7,34% | -8,25% | US$113.257.848 | US$5.601.762 | 9.979.172.029.858 STARL |
| 357 |  Centrifuge CFG | US$0,5100 | -6,31% | -2,63% | US$113.140.017 | US$430.435 | 221.843.476 CFG |
| 358 |  KardiaChain KAI | US$0,03154 | -4,39% | -10,53% | US$112.376.471 | US$1.096.889 | 3.563.300.000 KAI |
| 359 |  Veritaseum VERI | US$52,26 | 22,44% | 18,60% | US$112.334.592 | US$42.168,87 | 2.149.646 VERI |
| 360 |  Neutrino Token NSBT | US$44,06 | -10,45% | -27,31% | US$111.977.465 | US$161.719 | 2.541.261 NSBT |
| 361 |  Qredo QRDO | US$2,01 | -4,83% | 7,16% | US$114.940.023 | US$21.876.455 | 57.303.564 QRDO |
| 362 |  Hathor HTR | US$0,4881 | -5,73% | -2,36% | US$112.143.560 | US$4.506.971 | 229.748.888 HTR |
| 363 |  Badger DAO BADGER | US$8,86 | -2,57% | -4,07% | US$111.142.376 | US$6.184.217 | 12.539.396 BADGER |
| 364 |  Orion Protocol ORN | US$3,23 | -7,06% | -14,16% | US$110.349.971 | US$13.191.053 | 34.146.255 ORN |
| 365 |  Proton XPR | US$0,01032 | -4,48% | -3,29% | US$109.839.941 | US$8.874.783 | 10.642.351.386 XPR |
| 366 |  Hoo Token HOO | US$1,33 | -2,28% | -3,06% | US$109.752.284 | US$8.584.898 | 82.430.424 HOO |
| 367 |  JasmyCoin JASMY | US$0,02305 | -4,38% | 23,27% | US$109.584.523 | US$1.242.883.285 | 4.754.930.780 JASMY |
| 368 |  Unibright UBT | US$0,7270 | -5,46% | -9,49% | US$109.052.983 | US$1.122.534 | 149.999.999 UBT |
| 369 |  Victoria VR VR | US$0,1496 | 0,84% | 2,06% | US$108.497.795 | US$22.315.274 | 725.239.008 VR |
| 370 |  Hyperion HYN | US$0,5313 | -2,16% | -28,30% | US$108.275.310 | US$9,04 | 203.783.085 HYN |
| 371 |  YooShi YOOSHI | US$0,0000002883 | -4,55% | -9,11% | US$107.940.613 | US$421.179 | 374.462.159.406.626 YOOSHI |
| 372 |  Beefy Finance BIFI | US$1.496,55 | -1,09% | 2,05% | US$107.751.844 | US$1.541.553 | 72.000 BIFI |
| 373 |  ABBC Coin ABBC | US$0,1092 | -0,52% | 3,75% | US$107.582.525 | US$44.016.069 | 984.999.981 ABBC |
| 374 |  Marlin POND | US$0,02744 | -4,84% | -5,53% | US$107.183.973 | US$9.783.694 | 3.906.753.055 POND |
| 375 |  Balancer BAL | US$15,27 | -3,45% | -0,52% | US$106.052.026 | US$43.561.157 | 6.943.831 BAL |
| 376 |  Mirror Protocol MIR | US$1,36 | -5,67% | -15,66% | US$105.607.816 | US$23.774.230 | 77.742.680 MIR |
| 377 |  TrueFi TRU | US$0,1893 | -3,97% | 0,35% | US$103.921.750 | US$13.987.957 | 548.956.194 TRU |
| 378 |  Alitas ALT | US$1,72 | -3,29% | -7,06% | US$103.328.041 | US$541.340 | 60.000.000 ALT |
| 379 |  Venus USDC vUSDC | US$0,02148 | 0,05% | 0,12% | US$102.471.993 | - | 4.771.015.133 vUSDC |
| 380 |  AIOZ Network AIOZ | US$0,1924 | -2,24% | 1,11% | US$101.402.370 | US$1.378.582 | 526.934.805 AIOZ |
| 381 |  TomoChain TOMO | US$1,12 | -4,25% | 4,39% | US$101.447.760 | US$22.038.797 | 90.401.438 TOMO |
| 382 |  Shapeshift FOX Token FOX | US$0,3254 | -5,01% | -14,68% | US$100.017.172 | US$1.401.595 | 307.405.591 FOX |
| 383 |  Decentral Games DG | US$0,2008 | -1,30% | -2,27% | US$99.621.542 | US$746.969 | 496.105.315 DG |
| 384 |  Wilder World WILD | US$1,16 | -4,67% | -8,36% | US$99.146.489 | US$3.419.897 | 85.233.300 WILD |
| 385 |  DeFi Pulse Index DPI | US$177,63 | -4,02% | -0,09% | US$99.292.175 | US$1.056.719 | 558.983 DPI |
| 386 |  Freeway Token FWT | US$0,01819 | 3,50% | 4,26% | US$99.246.484 | US$907.972 | 5.455.459.241 FWT |
| 387 |  Linear Finance LINA | US$0,02792 | -11,48% | 33,45% | US$99.038.999 | US$123.918.496 | 3.547.594.885 LINA |
| 388 |  Cratos CRTS | US$0,002804 | 1,38% | -18,59% | US$98.144.839 | US$5.008.891 | 35.002.669.835 CRTS |
| 389 |  MimbleWimbleCoin MWC | US$8,91 | -1,32% | 5,23% | US$96.521.382 | US$53.529,35 | 10.832.150 MWC |
| 390 |  dKargo DKA | US$0,09494 | -1,51% | -0,97% | US$96.616.909 | US$5.317.050 | 1.017.709.366 DKA |
| 391 |  e-Radix EXRD | US$0,1322 | -0,46% | -2,46% | US$97.168.508 | US$1.581.552 | 734.834.633 EXRD |
| 392 |  GensoKishi Metaverse MV | US$1,23 | 2,63% | 35,48% | US$96.784.382 | US$1.779.492 | 78.492.677 MV |
| 393 |  IDEX IDEX | US$0,1488 | -0,72% | 0,79% | US$96.806.074 | US$42.096.584 | 650.494.509 IDEX |
| 394 |  Haven Protocol XHV | US$4,07 | -5,01% | 5,72% | US$95.843.241 | US$1.520.849 | 23.576.966 XHV |
| 395 |  ThunderCore TT | US$0,01115 | -3,28% | 5,25% | US$96.016.158 | US$25.996.878 | 8.614.400.793 TT |
| 396 |  Alchemix ALCX | US$76,07 | -0,86% | -16,71% | US$95.062.251 | US$7.383.273 | 1.249.711 ALCX |
| 397 |  RSK Smart Bitcoin RBTC | US$40.439,45 | -2,54% | 1,26% | US$95.132.832 | US$76.849,16 | 2.352 RBTC |
| 398 |  Ampleforth AMPL | US$1,16 | 0,97% | 7,82% | US$94.104.169 | US$3.372.577 | 81.353.938 AMPL |
| 399 |  Electroneum ETN | US$0,005242 | -3,16% | -0,94% | US$93.922.593 | US$207.149 | 17.917.937.962 ETN |
| 400 |  Seedify.fund SFUND | US$3,79 | -3,66% | -3,21% | US$93.051.075 | US$3.854.948 | 24.536.774 SFUND |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.