Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$10,99 | -2,05% | -1,55% | US$92.827.264 | US$254.603 | 8.450.228 STAKE |
| 402 |  TrustSwap SWAP | US$0,9460 | 29,94% | 41,00% | US$92.291.482 | US$56.783.918 | 97.555.164 SWAP |
| 403 |  HUNT HUNT | US$0,8289 | 0,31% | -0,99% | US$91.475.273 | US$19.956.140 | 110.357.399 HUNT |
| 404 |  Aergo AERGO | US$0,2508 | 3,56% | 3,32% | US$91.670.842 | US$16.529.122 | 365.462.199 AERGO |
| 405 |  Ampleforth Governance Token FORTH | US$5,96 | -4,36% | -4,44% | US$90.668.949 | US$4.413.296 | 15.221.398 FORTH |
| 406 |  Voxies VOXEL | US$1,41 | -7,34% | 0,34% | US$90.263.293 | US$30.685.206 | 64.021.081 VOXEL |
| 407 |  XCAD Network XCAD | US$3,69 | 6,17% | 42,05% | US$89.653.930 | US$9.852.158 | 24.308.236 XCAD |
| 408 |  Verasity VRA | US$0,02006 | -3,91% | -4,68% | US$89.667.730 | US$40.765.072 | 4.470.185.346 VRA |
| 409 |  Wanchain WAN | US$0,4600 | -3,21% | 0,73% | US$88.635.772 | US$8.660.460 | 192.701.891 WAN |
| 410 |  Alien Worlds TLM | US$0,09740 | -3,48% | -3,32% | US$89.022.390 | US$69.412.971 | 914.030.370 TLM |
| 411 |  LCX LCX | US$0,1168 | -1,57% | -0,63% | US$88.247.381 | US$685.042 | 755.712.231 LCX |
| 412 |  Loom Network LOOM | US$0,08647 | 2,00% | 0,81% | US$86.474.954 | US$11.021.489 | 1.000.000.000 LOOM |
| 413 |  Origin Dollar OUSD | US$0,9960 | 0,07% | 0,31% | US$87.578.339 | US$472.240 | 87.931.734 OUSD |
| 414 |  Aurory AURY | US$9,11 | -1,45% | -2,65% | US$87.424.723 | US$2.396.029 | 9.600.000 AURY |
| 415 |  Thetan Arena THG | US$0,7665 | -4,88% | -3,35% | US$87.063.735 | US$4.563.884 | 113.584.954 THG |
| 416 |  Alpaca Finance ALPACA | US$0,6167 | -9,62% | 12,97% | US$87.324.401 | US$19.151.594 | 141.603.872 ALPACA |
| 417 |  Smooth Love Potion SLP | US$0,01615 | -4,25% | -5,70% | US$86.814.894 | US$190.711.595 | 5.375.374.133 SLP |
| 418 |  Nestree EGG | US$0,03490 | -1,59% | -6,44% | US$86.137.633 | US$1.095.960 | 2.467.880.474 EGG |
| 419 |  CLV CLV | US$0,3324 | -3,29% | -0,63% | US$86.755.333 | US$26.462.950 | 260.975.397 CLV |
| 420 |  KeeperDAO ROOK | US$139,08 | 9,93% | 25,31% | US$85.899.309 | US$3.866.115 | 617.636 ROOK |
| 421 |  Merit Circle MC | US$2,01 | -5,26% | -6,71% | US$85.738.463 | US$6.885.231 | 42.592.000 MC |
| 422 |  Hifi Finance MFT | US$0,008495 | -1,33% | -1,07% | US$84.954.342 | US$20.270.637 | 10.000.000.000 MFT |
| 423 |  SafePal SFP | US$0,7860 | -2,78% | -0,37% | US$85.024.327 | US$18.107.581 | 108.166.667 SFP |
| 424 |  CertiK CTK | US$1,16 | -4,57% | -9,03% | US$84.573.951 | US$14.596.706 | 72.994.505 CTK |
| 425 |  Phantasma SOUL | US$0,8015 | -7,17% | 1,23% | US$84.338.249 | US$1.219.216 | 105.220.281 SOUL |
| 426 |  Splintershards SPS | US$0,1281 | 2,28% | -4,30% | US$83.467.859 | US$1.346.254 | 651.590.191 SPS |
| 427 |  Adventure Gold AGLD | US$1,20 | -16,26% | -4,71% | US$84.337.885 | US$111.520.923 | 70.170.001 AGLD |
| 428 |  Gitcoin GTC | US$5,87 | -6,60% | 0,38% | US$83.297.846 | US$17.018.578 | 14.198.202 GTC |
| 429 |  ZB Token ZB | US$0,1771 | -2,35% | 1,98% | US$82.060.429 | US$300.026 | 463.288.810 ZB |
| 430 |  ARPA Chain ARPA | US$0,06611 | -6,28% | -0,58% | US$82.162.179 | US$25.483.178 | 1.242.888.889 ARPA |
| 431 |  Alpine F1 Team Fan Token ALPINE | US$7,22 | 24,11% | 27,20% | US$81.996.674 | US$275.634.691 | 11.360.000 ALPINE |
| 432 |  Wirex Token WXT | US$0,008199 | -3,30% | 6,64% | US$81.989.410 | US$850.202 | 10.000.000.000 WXT |
| 433 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07289 | -3,07% | 1,49% | US$81.271.581 | US$1.098.194 | 1.115.000.000 ALI |
| 434 |  Deeper Network DPR | US$0,06463 | 6,10% | -0,94% | US$80.700.778 | US$3.449.318 | 1.248.593.687 DPR |
| 435 |  Ankr Reward Bearing Staked ETH aETHc | US$2.755,83 | -4,34% | -3,42% | US$80.828.484 | US$101.604 | 29.330 aETHc |
| 436 |  Covalent CQT | US$0,3102 | -3,25% | 5,50% | US$79.058.001 | US$1.796.592 | 254.842.989 CQT |
| 437 |  Carry CRE | US$0,009087 | -0,44% | -0,88% | US$79.831.921 | US$7.004.244 | 8.785.037.464 CRE |
| 438 |  Vectorspace AI VXV | US$1,97 | -4,22% | -18,32% | US$78.470.811 | US$326.420 | 39.832.944 VXV |
| 439 |  Komodo KMD | US$0,5960 | 23,01% | 23,31% | US$78.214.877 | US$10.379.071 | 131.230.436 KMD |
| 440 |  Efinity Token EFI | US$0,4621 | 0,22% | 22,56% | US$78.483.801 | US$10.227.270 | 169.857.481 EFI |
| 441 |  Keep3rV1 KP3R | US$390,62 | -2,30% | -2,90% | US$78.123.934 | US$16.587.609 | 200.001 KP3R |
| 442 |  Toko Token TKO | US$0,7172 | -3,49% | -6,27% | US$77.817.296 | US$14.050.800 | 108.500.000 TKO |
| 443 |  Terra Virtua Kolect TVK | US$0,1065 | 0,10% | -1,28% | US$76.747.418 | US$12.372.838 | 720.534.549 TVK |
| 444 |  Syntropy NOIA | US$0,1351 | -0,93% | -17,32% | US$75.553.010 | US$506.629 | 559.218.023 NOIA |
| 445 |  Sovryn SOV | US$3,61 | -0,83% | 22,00% | US$75.166.148 | US$598.345 | 20.810.543 SOV |
| 446 |  Bitcoin Diamond BCD | US$0,4015 | -9,29% | -22,54% | US$74.875.162 | US$4.212.709 | 186.492.898 BCD |
| 447 |  Celo Dollar CUSD | US$0,9957 | -0,22% | 0,14% | US$74.607.932 | US$566.449 | 74.928.016 CUSD |
| 448 |  Phala Network PHA | US$0,2736 | -4,23% | 1,84% | US$74.405.955 | US$8.482.255 | 272.000.000 PHA |
| 449 |  Chimpion BNANA | US$2,30 | -1,74% | 3,27% | US$73.065.112 | US$212.782 | 31.727.387 BNANA |
| 450 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6156 | -8,02% | -10,49% | US$73.749.196 | US$3.438.820 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.