Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$1,10 | -0,21% | 1,75% | US$149.215.553 | US$28.753.095 | 136.093.509 STRAX |
| 302 |  HedgeTrade HEDG | US$0,4314 | -0,12% | 0,49% | US$150.426.140 | US$64.733,20 | 348.731.468 HEDG |
| 303 |  Beta Finance BETA | US$0,3876 | -2,14% | -2,83% | US$149.229.428 | US$18.446.960 | 385.000.000 BETA |
| 304 |  Ark ARK | US$1,07 | 0,81% | 2,63% | US$146.341.804 | US$8.370.592 | 136.533.311 ARK |
| 305 |  ssv.network SSV | US$14,54 | -6,57% | 6,56% | US$145.434.241 | US$788.138 | 10.000.000 SSV |
| 306 |  Alchemy Pay ACH | US$0,03313 | -2,64% | -9,36% | US$144.362.790 | US$50.789.472 | 4.357.841.499 ACH |
| 307 |  NKN NKN | US$0,2067 | -3,91% | -0,80% | US$144.712.565 | US$6.012.367 | 700.000.000 NKN |
| 308 |  Hxro HXRO | US$0,3398 | -1,62% | -5,80% | US$143.460.426 | US$621.739 | 422.208.616 HXRO |
| 309 |  SingularityNET AGIX | US$0,1467 | -2,21% | -0,46% | US$141.693.052 | US$11.981.448 | 965.863.781 AGIX |
| 310 |  Prometeus PROM | US$8,51 | -7,10% | 1,04% | US$139.997.823 | US$5.583.232 | 16.450.000 PROM |
| 311 |  sUSD SUSD | US$0,9954 | -0,07% | -0,11% | US$139.377.682 | US$9.560.951 | 140.027.393 SUSD |
| 312 |  AVINOC AVINOC | US$0,3564 | -1,50% | -4,48% | US$138.715.138 | US$1.164.061 | 389.244.472 AVINOC |
| 313 |  MovieBloc MBL | US$0,01009 | -0,59% | -9,98% | US$136.520.173 | US$21.905.784 | 13.527.667.870 MBL |
| 314 |  Radicle RAD | US$4,50 | -4,21% | -1,97% | US$137.431.303 | US$6.907.065 | 30.508.484 RAD |
| 315 |  ASD ASD | US$0,2072 | -0,94% | -1,08% | US$136.865.001 | US$2.056.420 | 660.615.274 ASD |
| 316 |  MaidSafeCoin MAID | US$0,3032 | -3,68% | -10,14% | US$137.191.826 | US$9.433,72 | 452.552.412 MAID |
| 317 |  Akash Network AKT | US$1,19 | -3,75% | -5,01% | US$136.010.422 | US$1.084.579 | 113.861.304 AKT |
| 318 |  Dawn Protocol DAWN | US$1,88 | -1,31% | 1,40% | US$136.163.970 | US$3.598.588 | 72.464.266 DAWN |
| 319 |  Mango MNGO | US$0,1350 | -4,37% | -8,51% | US$135.032.900 | US$912.544 | 1.000.000.000 MNGO |
| 320 |  Metadium META | US$0,08046 | 0,37% | -2,89% | US$135.768.269 | US$5.363.337 | 1.687.369.624 META |
| 321 |  Standard Tokenization Protocol STPT | US$0,09138 | 0,73% | 1,16% | US$132.764.584 | US$30.371.205 | 1.452.836.946 STPT |
| 322 |  Ergo ERG | US$4,20 | -0,39% | -3,55% | US$134.400.083 | US$2.372.866 | 32.012.428 ERG |
| 323 |  QuarkChain QKC | US$0,02090 | -2,38% | -1,73% | US$133.730.646 | US$9.861.067 | 6.399.906.497 QKC |
| 324 |  STASIS EURO EURS | US$1,07 | -0,06% | -0,54% | US$133.050.431 | US$23.431.554 | 124.125.940 EURS |
| 325 |  Dusk Network DUSK | US$0,3297 | -6,52% | -5,25% | US$131.584.702 | US$13.835.061 | 399.050.765 DUSK |
| 326 |  RMRK RMRK | US$13,84 | -8,09% | -5,51% | US$131.435.187 | US$5.186.428 | 9.500.000 RMRK |
| 327 |  Rakon RKN | US$0,5377 | -0,16% | -1,07% | US$130.595.585 | US$96.453,91 | 242.857.143 RKN |
| 328 |  SOMESING SSX | US$0,05005 | -1,44% | 2,01% | US$132.190.696 | US$13.414.969 | 2.641.077.754 SSX |
| 329 |  Strike STRK | US$41,14 | 0,66% | -0,71% | US$130.050.892 | US$11.368.626 | 3.160.865 STRK |
| 330 |  World Mobile Token WMT | US$0,5282 | -2,54% | -6,59% | US$128.865.709 | US$1.819.460 | 243.955.714 WMT |
| 331 |  Band Protocol BAND | US$3,67 | -7,07% | -2,86% | US$128.998.791 | US$21.578.013 | 35.191.821 BAND |
| 332 |  Propy PRO | US$1,74 | -5,28% | -34,85% | US$128.660.061 | US$2.419.865 | 73.851.416 PRO |
| 333 |  Dvision Network DVI | US$0,3813 | -2,63% | -1,85% | US$126.231.327 | US$1.983.615 | 331.096.290 DVI |
| 334 |  GXChain GXC | US$1,69 | -0,32% | -1,80% | US$126.594.499 | US$9.457.348 | 75.000.000 GXC |
| 335 |  Venus XVS | US$10,37 | -3,78% | 4,82% | US$126.240.067 | US$16.323.333 | 12.170.524 XVS |
| 336 |  Liquity LQTY | US$1,79 | -2,71% | -25,57% | US$124.395.052 | US$1.524.536 | 69.506.573 LQTY |
| 337 |  Bloktopia BLOK | US$0,01498 | -4,09% | -7,88% | US$124.917.109 | US$7.120.556 | 8.338.704.276 BLOK |
| 338 |  OpenDAO SOS | US$0,000001234 | -4,87% | -10,61% | US$123.409.525 | US$9.812.694 | 100.000.000.000.000 SOS |
| 339 |  Sport and Leisure SNL | US$0,1794 | 1,36% | 3,30% | US$121.732.881 | - | 678.662.953 SNL |
| 340 |  Mask Network MASK | US$4,17 | -5,90% | -0,80% | US$121.482.305 | US$62.733.203 | 29.130.723 MASK |
| 341 |  DeversiFi DVF | US$4,95 | 0,08% | 0,33% | US$119.414.147 | US$1.977.381 | 24.147.148 DVF |
| 342 |  Everipedia IQ | US$0,01189 | -0,82% | 0,59% | US$119.109.039 | US$7.413.015 | 10.021.446.431 IQ |
| 343 |  Enzyme MLN | US$57,13 | 0,86% | 6,13% | US$119.591.583 | US$8.715.109 | 2.093.292 MLN |
| 344 |  Polkastarter POLS | US$1,28 | -4,57% | -8,33% | US$119.372.022 | US$15.097.552 | 93.221.432 POLS |
| 345 |  FUNToken FUN | US$0,01077 | -0,13% | -1,25% | US$118.276.412 | US$4.342.409 | 10.977.277.070 FUN |
| 346 |  CENNZnet CENNZ | US$0,09869 | -3,17% | -4,84% | US$118.430.263 | US$704.849 | 1.200.000.000 CENNZ |
| 347 |  RSK Infrastructure Framework RIF | US$0,1376 | 0,04% | 0,68% | US$117.077.662 | US$1.548.170 | 850.953.339 RIF |
| 348 |  Klever KLV | US$0,03436 | 2,37% | 14,57% | US$116.758.631 | US$7.313.605 | 3.397.615.776 KLV |
| 349 |  Adshares ADS | US$4,62 | -1,69% | -2,91% | US$116.284.518 | US$3.901.089 | 25.151.618 ADS |
| 350 |  Aavegotchi GHST | US$1,90 | -0,43% | -1,06% | US$115.514.795 | US$15.556.966 | 60.710.721 GHST |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.