Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,25 | -2,81% | 14,40% | US$358.970.791 | US$48.177.242 | 288.094.211 TWT |
| 152 |  Spell Token SPELL | US$0,004022 | -4,17% | -0,93% | US$349.456.593 | US$69.154.400 | 86.886.445.678 SPELL |
| 153 |  Casper CSPR | US$0,07732 | 0,82% | -1,11% | US$350.155.971 | US$9.184.629 | 4.528.408.455 CSPR |
| 154 |  CEEK VR CEEK | US$0,4683 | -3,88% | -2,31% | US$348.932.583 | US$16.469.415 | 745.176.729 CEEK |
| 155 |  Nervos Network CKB | US$0,01120 | -1,73% | 6,28% | US$342.436.999 | US$9.050.577 | 30.572.407.885 CKB |
| 156 |  Keep Network KEEP | US$0,5198 | -1,81% | -4,96% | US$341.765.191 | US$1.951.178 | 657.480.289 KEEP |
| 157 |  Illuvium ILV | US$522,06 | -2,45% | -2,11% | US$339.787.973 | US$19.554.406 | 650.861 ILV |
| 158 |  PlayDapp PLA | US$0,9209 | -2,78% | -2,07% | US$334.136.538 | US$176.652.835 | 362.829.427 PLA |
| 159 |  Telcoin TEL | US$0,005546 | -7,10% | -9,86% | US$332.721.023 | US$5.649.628 | 59.990.249.278 TEL |
| 160 |  Perpetual Protocol PERP | US$4,45 | -3,99% | 7,04% | US$331.218.725 | US$36.458.110 | 74.475.000 PERP |
| 161 |  Braintrust BTRST | US$3,70 | -1,87% | -3,57% | US$329.682.698 | US$4.538.895 | 89.098.517 BTRST |
| 162 |  Celer Network CELR | US$0,04766 | -6,55% | -3,42% | US$325.947.302 | US$65.135.749 | 6.839.393.957 CELR |
| 163 |  Flux FLUX | US$1,41 | -2,26% | -2,83% | US$326.523.275 | US$10.156.834 | 231.871.767 FLUX |
| 164 |  Syscoin SYS | US$0,5030 | -3,75% | -3,82% | US$322.314.642 | US$7.359.764 | 640.778.657 SYS |
| 165 |  Ocean Protocol OCEAN | US$0,5177 | -3,48% | 6,17% | US$317.421.852 | US$25.248.384 | 613.099.141 OCEAN |
| 166 |  Lisk LSK | US$2,19 | -0,53% | 2,43% | US$282.137.253 | US$13.299.890 | 128.900.445 LSK |
| 167 |  dYdX DYDX | US$4,56 | -5,88% | -0,82% | US$299.228.939 | US$114.093.349 | 65.569.295 DYDX |
| 168 |  Vulcan Forged PYR PYR | US$12,40 | -4,44% | 5,14% | US$296.351.085 | US$65.285.451 | 23.897.700 PYR |
| 169 |  Ethereum Name Service ENS | US$14,54 | -0,62% | 3,91% | US$294.351.577 | US$55.309.605 | 20.244.862 ENS |
| 170 |  WINkLink WIN | US$0,0002996 | 2,71% | 2,07% | US$288.152.775 | US$130.092.433 | 961.737.300.000 WIN |
| 171 |  DigitalBits XDB | US$0,2974 | -6,91% | -17,78% | US$283.177.409 | US$3.518.976 | 952.306.896 XDB |
| 172 |  Injective INJ | US$4,98 | -3,72% | -6,16% | US$282.033.388 | US$17.191.278 | 56.655.553 INJ |
| 173 |  Persistence XPRT | US$2,84 | -2,74% | 2,48% | US$278.101.761 | US$1.376.792 | 97.854.696 XPRT |
| 174 |  MXC MXC | US$0,1050 | 1,70% | -2,96% | US$277.513.584 | US$21.071.135 | 2.642.132.373 MXC |
| 175 |  Ultra UOS | US$0,9791 | -5,49% | -4,52% | US$276.832.532 | US$4.397.088 | 282.752.124 UOS |
| 176 |  Conflux CFX | US$0,1635 | -8,07% | 1,44% | US$276.763.799 | US$19.441.415 | 1.692.542.578 CFX |
| 177 |  Coin98 C98 | US$1,49 | -5,21% | -6,11% | US$275.652.860 | US$40.275.968 | 185.000.000 C98 |
| 178 |  Nano XNO | US$2,05 | -3,43% | -6,46% | US$272.580.677 | US$13.127.337 | 133.248.297 XNO |
| 179 |  Raydium RAY | US$2,61 | -2,31% | -3,21% | US$260.153.933 | US$43.081.490 | 99.704.026 RAY |
| 180 |  Dent DENT | US$0,002626 | -5,35% | -4,99% | US$259.966.913 | US$39.016.633 | 99.007.791.203 DENT |
| 181 |  NuCypher NU | US$0,3682 | -3,16% | -3,48% | US$258.853.017 | US$6.113.328 | 703.000.000 NU |
| 182 |  JOE JOE | US$1,17 | -4,24% | -2,13% | US$256.242.916 | US$11.268.458 | 218.773.228 JOE |
| 183 |  ConstitutionDAO PEOPLE | US$0,04935 | -7,31% | -5,34% | US$249.696.801 | US$108.390.480 | 5.060.137.335 PEOPLE |
| 184 |  Powerledger POWR | US$0,5164 | 0,80% | 2,82% | US$250.710.704 | US$112.138.797 | 485.486.097 POWR |
| 185 |  MX TOKEN MX | US$2,46 | -0,04% | 2,47% | US$245.732.424 | US$12.566.341 | 100.000.000 MX |
| 186 |  SuperFarm SUPER | US$0,6089 | -2,92% | -2,94% | US$245.038.409 | US$21.493.410 | 402.410.904 SUPER |
| 187 |  Tribe TRIBE | US$0,5399 | -3,14% | -0,88% | US$244.811.852 | US$12.406.351 | 453.448.622 TRIBE |
| 188 |  Chia XCH | US$65,06 | 1,25% | 4,86% | US$243.286.327 | US$14.940.296 | 3.739.689 XCH |
| 189 |  COTI COTI | US$0,2314 | -5,50% | -8,48% | US$242.528.681 | US$29.402.150 | 1.048.141.495 COTI |
| 190 |  Fetch.ai FET | US$0,3234 | -3,92% | -2,80% | US$241.323.124 | US$21.412.755 | 746.113.681 FET |
| 191 |  Steem STEEM | US$0,5988 | 70,93% | 78,33% | US$236.499.747 | US$1.066.723.502 | 394.951.699 STEEM |
| 192 |  Constellation DAG | US$0,1855 | -1,85% | 20,30% | US$234.959.499 | US$1.775.238 | 1.266.911.931 DAG |
| 193 |  MediBloc MED | US$0,04375 | -1,57% | -2,55% | US$235.485.889 | US$680.835 | 5.382.401.140 MED |
| 194 |  Ontology Gas ONG | US$0,7626 | -1,18% | 5,29% | US$233.398.536 | US$35.210.007 | 306.037.827 ONG |
| 195 |  Chromia CHR | US$0,4120 | -4,06% | -2,13% | US$233.765.044 | US$63.109.671 | 567.369.439 CHR |
| 196 |  XYO XYO | US$0,01809 | 1,43% | 1,88% | US$232.366.096 | US$9.286.570 | 12.844.821.266 XYO |
| 197 |  Origin Protocol OGN | US$0,5981 | -3,52% | 11,70% | US$232.389.192 | US$179.543.292 | 388.570.733 OGN |
| 198 |  WazirX WRX | US$0,5862 | -1,37% | -4,16% | US$223.860.125 | US$9.250.794 | 381.856.864 WRX |
| 199 |  Status SNT | US$0,06497 | -1,31% | -3,71% | US$225.485.917 | US$17.279.182 | 3.470.483.788 SNT |
| 200 |  Pundi X (New) PUNDIX | US$0,8724 | -2,05% | -0,14% | US$225.508.173 | US$29.045.830 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.