Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/04/2022

Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Helium Helium HNTUS$18,06-5,12%-10,99%US$2.095.018.578US$22.045.506116.009.965 HNT
52Waves Waves WAVESUS$19,24-5,27%-9,20%US$2.079.655.781US$442.527.915108.065.266 WAVES
53Flow Flow FLOWUS$5,68-2,66%-1,99%US$2.051.825.679US$70.861.272361.521.462 FLOW
54KuCoin Token KuCoin Token KCSUS$20,57-1,65%5,09%US$2.024.046.674US$6.896.56898.379.861 KCS
55STEPN STEPN GMTUS$3,13-6,82%40,54%US$1.878.749.092US$2.387.726.550600.000.000 GMT
56IOTA IOTA MIOTAUS$0,6641-1,67%0,26%US$1.845.959.767US$51.477.6382.779.530.283 MIOTA
57BitTorrent-New BitTorrent-New BTTUS$0,000001899-0,07%-1,82%US$1.759.124.550US$160.311.852926.521.428.571.000 BTT
58eCash eCash XECUS$0,00009065-0,37%-1,69%US$1.725.969.551US$92.735.01019.039.110.923.313 XEC
59Maker Maker MKRUS$1.731,52-4,27%-8,96%US$1.692.787.762US$101.728.488977.631 MKR
60The Graph The Graph GRTUS$0,3544-2,22%-2,50%US$1.671.174.502US$269.037.5574.715.735.200 GRT
61Convex Finance Convex Finance CVXUS$28,31-4,97%0,32%US$1.647.583.351US$18.794.89558.204.719 CVX
62Bitcoin SV Bitcoin SV BSVUS$81,89-4,03%-3,37%US$1.559.126.858US$107.808.27919.038.545 BSV
63Stacks Stacks STXUS$1,15-2,77%-3,18%US$1.508.729.477US$21.635.7651.309.254.510 STX
64Neo Neo NEOUS$20,84-3,07%1,27%US$1.470.367.870US$147.993.68670.538.831 NEO
65Zilliqa Zilliqa ZILUS$0,1154-8,80%0,73%US$1.463.326.361US$1.362.687.36812.681.903.036 ZIL
66Huobi Token Huobi Token HTUS$9,39-0,62%-0,57%US$1.457.984.910US$53.064.386155.225.063 HT
67Kusama Kusama KSMUS$168,73-6,46%4,71%US$1.429.124.393US$110.492.1658.470.098 KSM
68Harmony Harmony ONEUS$0,1190-4,08%-1,79%US$1.422.219.916US$71.101.52911.952.298.338 ONE
69TrueUSD TrueUSD TUSDUS$1,000,01%0,03%US$1.347.058.425US$187.813.1561.346.931.860 TUSD
70Celo Celo CELOUS$3,09-5,79%-1,24%US$1.336.510.038US$106.815.230433.213.075 CELO
71Gala Gala GALAUS$0,1895-3,19%-4,19%US$1.322.256.639US$425.083.9686.977.205.436 GALA
72Chiliz Chiliz CHZUS$0,2176-3,37%-8,15%US$1.305.849.026US$174.510.5996.000.378.907 CHZ
73Quant Quant QNTUS$108,08-2,29%-3,88%US$1.304.833.671US$53.288.08612.072.738 QNT
74Nexo Nexo NEXOUS$2,31-0,50%-2,80%US$1.294.388.702US$10.071.858560.000.011 NEXO
75Enjin Coin Enjin Coin ENJUS$1,44-4,90%-5,36%US$1.265.909.696US$156.706.089878.223.706 ENJ
76Loopring Loopring LRCUS$0,9211-3,39%4,20%US$1.224.785.089US$168.120.9391.329.712.604 LRC
77OKB OKB OKBUS$19,07-2,08%-3,54%US$1.144.168.816US$45.371.02160.000.000 OKB
78Basic Attention Token Basic Attention Token BATUS$0,7519-0,95%4,45%US$1.125.997.125US$214.847.6671.497.584.822 BAT
79Dash Dash DASHUS$102,29-4,51%-4,07%US$1.093.003.567US$201.495.33510.685.490 DASH
80Mina Mina MINAUS$2,32-4,43%0,61%US$1.088.302.065US$64.452.636469.268.906 MINA
81Curve DAO Token Curve DAO Token CRVUS$2,20-5,64%-1,40%US$1.038.505.565US$178.504.802472.563.262 CRV
82Amp Amp AMPUS$0,024427,47%8,40%US$1.031.191.509US$30.971.12342.227.702.186 AMP
83Decred Decred DCRUS$67,7610,02%24,78%US$945.635.520US$38.626.95613.954.715 DCR
84Neutrino USD Neutrino USD USDNUS$0,9824-0,43%-0,15%US$964.152.306US$6.501.785981.459.324 USDN
85Pax Dollar Pax Dollar USDPUS$1,000,38%-0,21%US$945.889.802US$8.036.228945.642.940 USDP
86Arweave Arweave ARUS$28,19-5,43%-7,26%US$941.319.151US$45.061.82033.394.701 AR
87Compound Compound COMPUS$136,51-6,79%-5,20%US$916.849.262US$106.073.0886.716.162 COMP
88Theta Fuel Theta Fuel TFUELUS$0,17293,76%5,28%US$916.802.828US$80.019.5785.301.214.400 TFUEL
89Kadena Kadena KDAUS$5,22-3,37%-5,82%US$894.514.941US$61.428.575171.287.601 KDA
90Moonbeam Moonbeam GLMRUS$3,90-4,37%2,96%US$893.440.404US$91.468.882228.993.056 GLMR
91NEM NEM XEMUS$0,09878-1,81%-0,21%US$888.998.261US$27.164.5108.999.999.999 XEM
92Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$4,687,06%3,35%US$832.879.369US$434.359.035177.809.350 KNC
93Holo Holo HOTUS$0,004847-3,96%-2,53%US$840.068.577US$85.187.302173.303.662.190 HOT
94Secret Secret SCRTUS$4,93-1,80%0,29%US$805.793.133US$19.967.057163.295.557 SCRT
950x 0x ZRXUS$0,9399-13,59%26,61%US$796.564.207US$1.284.136.797847.496.055 ZRX
96Kava Kava KAVAUS$4,514,51%4,95%US$799.666.729US$345.159.661177.434.343 KAVA
97Oasis Network Oasis Network ROSEUS$0,2183-4,74%-5,72%US$762.683.165US$55.855.4183.493.014.306 ROSE
98Audius Audius AUDIOUS$1,19-8,33%-0,27%US$736.592.604US$48.077.751620.805.326 AUDIO
99ICON ICON ICXUS$0,7852-0,27%2,38%US$721.977.075US$53.282.756919.483.096 ICX
100Anchor Protocol Anchor Protocol ANCUS$2,08-2,73%-2,14%US$707.710.359US$37.966.966339.850.181 ANC

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan