Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moonriver MOVR | US$56,85 | -3,73% | -0,72% | US$224.761.401 | US$22.551.300 | 3.953.889 MOVR |
| 252 |  Request REQ | US$0,2231 | 0,39% | 0,31% | US$223.032.649 | US$31.201.839 | 999.876.008 REQ |
| 253 |  Yield Guild Games YGG | US$1,95 | -7,61% | -10,87% | US$221.742.401 | US$26.610.303 | 113.940.379 YGG |
| 254 |  Sologenic SOLO | US$0,5497 | -0,80% | -4,24% | US$219.833.363 | US$19.149.852 | 399.947.699 SOLO |
| 255 |  Orbs ORBS | US$0,07624 | 0,71% | -1,41% | US$219.332.403 | US$10.180.635 | 2.876.767.039 ORBS |
| 256 |  Boba Network BOBA | US$1,31 | -6,08% | -7,32% | US$208.175.650 | US$5.909.324 | 158.960.847 BOBA |
| 257 |  Function X FX | US$0,5104 | -1,12% | 0,00% | US$208.511.333 | US$2.514.505 | 408.520.357 FX |
| 258 |  OriginTrail TRAC | US$0,5658 | -6,80% | -0,77% | US$206.154.555 | US$1.839.780 | 364.377.422 TRAC |
| 259 |  MOBOX MBOX | US$2,56 | -4,24% | -9,10% | US$204.381.256 | US$74.628.922 | 79.853.076 MBOX |
| 260 |  BinaryX BNX | US$100,64 | -3,98% | -3,63% | US$203.576.935 | US$28.577.405 | 2.022.898 BNX |
| 261 |  Civic CVC | US$0,3020 | 0,20% | 5,62% | US$202.362.099 | US$60.947.054 | 670.000.000 CVC |
| 262 |  MyNeighborAlice ALICE | US$6,55 | -4,27% | 2,54% | US$200.378.446 | US$180.260.312 | 30.600.000 ALICE |
| 263 |  Mdex MDX | US$0,2254 | -8,79% | 3,19% | US$198.988.359 | US$11.086.842 | 882.668.826 MDX |
| 264 |  Divi DIVI | US$0,06870 | 6,68% | 8,45% | US$195.047.565 | US$399.049 | 2.839.242.930 DIVI |
| 265 |  DAO Maker DAO | US$2,78 | -2,57% | 2,91% | US$194.230.402 | US$7.826.609 | 69.904.058 DAO |
| 266 |  StormX STMX | US$0,01944 | -2,36% | 5,49% | US$194.428.451 | US$34.820.613 | 10.000.000.000 STMX |
| 267 |  Reserve Rights RSR | US$0,01307 | -5,92% | 2,10% | US$193.460.726 | US$34.943.760 | 14.801.148.904 RSR |
| 268 |  Mines of Dalarnia DAR | US$1,05 | -6,99% | 0,44% | US$194.329.610 | US$76.953.304 | 185.566.667 DAR |
| 269 |  UFO Gaming UFO | US$0,000007393 | -4,27% | -7,77% | US$190.426.146 | US$5.010.707 | 25.757.575.757.576 UFO |
| 270 |  Bitcoin Standard Hashrate Token BTCST | US$16,32 | 0,50% | 1,90% | US$186.253.844 | US$2.068.819 | 11.415.813 BTCST |
| 271 |  aelf ELF | US$0,3411 | 0,32% | 0,96% | US$185.720.029 | US$35.170.898 | 544.480.200 ELF |
| 272 |  Cartesi CTSI | US$0,3520 | -0,45% | -1,53% | US$184.637.816 | US$43.119.054 | 524.574.128 CTSI |
| 273 |  Telos TLOS | US$0,6805 | -3,24% | -6,96% | US$183.824.440 | US$7.061.747 | 270.123.444 TLOS |
| 274 |  VeThor Token VTHO | US$0,004021 | -4,34% | -9,87% | US$183.459.951 | US$10.482.199 | 45.630.180.356 VTHO |
| 275 |  LUKSO LYXe | US$11,84 | -3,86% | -7,09% | US$179.989.973 | US$2.065.161 | 15.205.916 LYXe |
| 276 |  Orbit Chain ORC | US$0,2956 | -3,52% | -11,73% | US$180.505.992 | US$1.413.293 | 610.569.076 ORC |
| 277 |  Rari Governance Token RGT | US$14,51 | -4,39% | -1,54% | US$179.437.391 | US$507.484 | 12.368.410 RGT |
| 278 |  Alpha Venture DAO ALPHA | US$0,3932 | 0,74% | 2,89% | US$175.497.624 | US$57.584.838 | 446.330.126 ALPHA |
| 279 |  Metahero HERO | US$0,03445 | -0,80% | -11,38% | US$175.549.249 | US$10.163.033 | 5.095.643.290 HERO |
| 280 |  Energy Web Token EWT | US$5,75 | -1,82% | 15,21% | US$172.883.938 | US$1.154.887 | 30.062.138 EWT |
| 281 |  Reef REEF | US$0,009151 | -5,22% | 1,27% | US$171.079.785 | US$36.686.811 | 18.696.066.559 REEF |
| 282 |  Verge XVG | US$0,01035 | -3,48% | -2,14% | US$170.796.189 | US$3.770.722 | 16.502.514.388 XVG |
| 283 |  BakeryToken BAKE | US$0,8733 | 7,48% | 5,41% | US$168.999.836 | US$270.669.585 | 193.529.485 BAKE |
| 284 |  Metal MTL | US$2,54 | -9,55% | 21,00% | US$169.387.455 | US$139.644.389 | 66.588.888 MTL |
| 285 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9735 | -0,35% | 0,63% | US$168.250.668 | US$236.629 | 172.839.099 USDX |
| 286 |  Aragon ANT | US$4,22 | -3,27% | -0,75% | US$166.991.906 | US$27.721.410 | 39.609.523 ANT |
| 287 |  inSure DeFi SURE | US$0,006271 | -0,55% | 2,78% | US$167.994.706 | US$1.266.025 | 26.790.063.175 SURE |
| 288 |  Orchid OXT | US$0,2419 | -3,41% | -1,98% | US$167.077.045 | US$29.054.278 | 690.690.084 OXT |
| 289 |  API3 API3 | US$4,53 | -14,75% | 13,57% | US$167.040.895 | US$161.184.013 | 36.907.810 API3 |
| 290 |  Biconomy BICO | US$1,35 | -7,55% | -0,39% | US$165.237.159 | US$26.976.170 | 122.695.352 BICO |
| 291 |  XSGD XSGD | US$0,7205 | -1,67% | -1,50% | US$163.336.553 | US$1.006.144 | 226.702.226 XSGD |
| 292 |  Locus Chain LOCUS | US$0,1846 | 2,62% | -9,67% | US$162.368.855 | US$3.812.162 | 879.808.261 LOCUS |
| 293 |  Sun (New) SUN | US$0,01551 | 6,66% | 4,66% | US$163.049.329 | US$157.200.555 | 10.514.908.025 SUN |
| 294 |  Ellipsis EPS | US$0,2247 | -3,47% | -7,99% | US$162.630.487 | US$27.389.481 | 723.701.572 EPS |
| 295 |  TitanSwap TITAN | US$3,00 | 2,39% | 6,33% | US$160.244.809 | US$15.579.262 | 53.404.160 TITAN |
| 296 |  Dero DERO | US$12,74 | -2,73% | 26,30% | US$158.481.151 | US$948.169 | 12.436.158 DERO |
| 297 |  iExec RLC RLC | US$1,97 | -3,13% | -5,30% | US$157.808.869 | US$9.082.981 | 80.200.793 RLC |
| 298 |  Numeraire NMR | US$26,49 | -0,19% | -0,50% | US$155.963.885 | US$10.818.026 | 5.888.504 NMR |
| 299 |  Bifrost (BFC) BFC | US$0,1427 | -2,49% | -2,63% | US$157.746.083 | US$809.221 | 1.105.059.081 BFC |
| 300 |  Augur REP | US$13,98 | 0,56% | 3,23% | US$153.749.313 | US$42.703.302 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.