Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1298 | 0,03% | 7,46% | US$22.512.624.037 | US$10.998.393 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07166 | 14,27% | 19,43% | US$7.286.497.183 | US$11.885.764 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$2.964,11 | -2,78% | -1,84% | US$5.970.218.337 | US$431.199 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$40.370,16 | -2,50% | 1,10% | US$4.243.295.889 | US$44.641.566 | 105.110 BTCB |
| 205 |  Frax FRAX | US$0,9990 | -0,34% | -0,16% | US$2.694.438.750 | US$53.209.260 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$2,20 | 9,61% | 11,12% | US$2.685.912.251 | US$8.891.509 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$405,85 | -2,77% | -1,86% | US$2.351.793.455 | US$710.808.057 | 5.794.712 WBNB |
| 208 |  DeFiChain DFI | US$4,34 | -1,87% | 1,70% | US$2.214.137.313 | US$19.390.404 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001880 | 3,93% | 5,46% | US$1.860.932.669 | US$33.564,86 | 990.000.000.000 BTTOLD |
| 210 |  Chain XCN | US$0,09951 | -4,29% | -0,99% | US$1.663.750.193 | US$155.930.001 | 16.718.979.984 XCN |
| 211 |  Huobi BTC HBTC | US$40.425,88 | -2,44% | 1,35% | US$1.612.348.967 | US$1.675.075 | 39.884 HBTC |
| 212 |  Osmosis OSMO | US$5,49 | -3,87% | -8,63% | US$1.551.626.775 | US$48.705.846 | 282.464.369 OSMO |
| 213 |  LINK LN | US$130,38 | -1,25% | -5,69% | US$779.140.273 | US$1.225.904 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,25 | -0,63% | 7,96% | US$735.216.012 | US$66.160.117 | 586.278.943 BIT |
| 215 |  Safe SAFE | US$35,24 | -6,29% | -24,38% | US$734.204.709 | US$938.478 | 20.835.499 SAFE |
| 216 |  Liquity USD LUSD | US$0,9992 | -0,58% | -0,23% | US$718.882.722 | US$10.766.462 | 719.446.095 LUSD |
| 217 |  NXM NXM | US$100,75 | -2,93% | -1,03% | US$665.658.853 | US$8.528,21 | 6.606.736 NXM |
| 218 |  Counos X CCXX | US$34,19 | -2,94% | 2,65% | US$611.538.121 | US$1.333.580 | 17.885.354 CCXX |
| 219 |  Astar ASTR | US$0,2113 | -1,57% | -14,59% | US$559.177.182 | US$79.594.285 | 2.646.719.754 ASTR |
| 220 |  Radio Caca RACA | US$0,001807 | -7,90% | -2,74% | US$539.949.055 | US$53.952.765 | 298.888.183.357 RACA |
| 221 |  Tether Gold XAUT | US$1.950,55 | -0,17% | -1,04% | US$480.856.557 | US$4.847.061 | 246.524 XAUT |
| 222 |  WEMIX WEMIX | US$3,73 | -2,40% | -6,63% | US$459.085.206 | US$25.050.232 | 123.233.682 WEMIX |
| 223 |  Everscale EVER | US$0,3704 | 14,17% | 68,97% | US$454.939.047 | US$16.119.201 | 1.228.385.759 EVER |
| 224 |  The Transfer Token TTT | US$4,25 | -2,49% | -1,76% | US$445.704.042 | US$320.175 | 104.829.524 TTT |
| 225 |  Wrapped Velas WVLX | US$0,1861 | -6,43% | -14,84% | US$424.170.049 | - | 2.279.175.680 WVLX |
| 226 |  HUSD HUSD | US$1,00 | 0,08% | 0,01% | US$402.596.428 | US$18.579.227 | 402.473.795 HUSD |
| 227 |  KOK KOK | US$3,75 | -1,44% | -2,54% | US$402.843.557 | US$7.381.137 | 107.333.422 KOK |
| 228 |  Chainbing CBG | US$11,66 | -3,41% | -40,72% | US$384.845.122 | US$4.698.436 | 33.000.000 CBG |
| 229 |  WhiteCoin XWC | US$0,5173 | -1,81% | -4,67% | US$384.988.488 | US$3.749.005 | 744.201.249 XWC |
| 230 |  Pirate Chain ARRR | US$1,81 | 2,04% | -0,61% | US$346.101.055 | US$1.139.265 | 191.682.771 ARRR |
| 231 |  Rocket Pool RPL | US$32,97 | -4,14% | -0,30% | US$338.947.393 | US$114.163 | 10.279.742 RPL |
| 232 |  VVS Finance VVS | US$0,00002212 | -1,06% | -4,68% | US$337.365.901 | US$4.056.922 | 15.253.765.214.551 VVS |
| 233 |  Sapphire SAPP | US$0,6262 | 1,01% | 6,50% | US$336.625.665 | US$102.236 | 537.572.916 SAPP |
| 234 |  Decentralized Social DESO | US$37,70 | -6,94% | -7,09% | US$334.955.550 | US$1.526.405 | 8.884.536 DESO |
| 235 |  SafeMoon SAFEMOON | US$0,0000005380 | -2,81% | -1,87% | US$315.022.525 | US$25.476,57 | 585.536.366.402.812 SAFEMOON |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,8225 | 2,97% | 5,50% | US$290.445.634 | US$39.476,91 | 353.119.453 BEST |
| 237 |  Lido DAO Token LDO | US$2,75 | -4,09% | -5,33% | US$285.399.981 | US$5.502.940 | 103.760.882 LDO |
| 238 |  MobileCoin MOB | US$3,63 | -3,08% | -14,10% | US$269.436.796 | US$305.580 | 74.218.324 MOB |
| 239 |  Humanscape HUM | US$0,3444 | -4,46% | -1,68% | US$258.816.122 | US$41.596.298 | 751.409.623 HUM |
| 240 |  Biswap BSW | US$1,14 | -5,85% | 0,88% | US$251.328.749 | US$81.862.466 | 220.490.009 BSW |
| 241 |  Maple MPL | US$56,07 | 5,08% | -3,73% | US$247.728.253 | US$7.909.110 | 4.417.986 MPL |
| 242 |  Aurora AURORA | US$10,58 | -4,57% | -7,85% | US$246.341.094 | US$5.759.773 | 23.284.795 AURORA |
| 243 |  1eco 1ECO | US$9,23 | -0,64% | -0,42% | US$244.060.259 | US$1.513.069 | 26.441.001 1ECO |
| 244 |  MVL MVL | US$0,01062 | -7,64% | -0,08% | US$242.129.758 | US$9.538.421 | 22.793.222.249 MVL |
| 245 |  Mirrored ProShares VIX mVIXY | US$106,30 | -0,10% | 5,07% | US$234.318.348 | - | 2.204.232 mVIXY |
| 246 |  Fruits FRTS | US$0,01111 | -4,05% | -3,43% | US$234.042.376 | US$2.101.295 | 21.066.845.547 FRTS |
| 247 |  Anyswap ANY | US$12,53 | -3,53% | 2,57% | US$233.636.843 | US$277.943 | 18.639.320 ANY |
| 248 |  Gemini Dollar GUSD | US$0,9980 | 0,36% | -0,19% | US$223.205.390 | US$1.787.335 | 223.660.568 GUSD |
| 249 |  MetisDAO METIS | US$75,54 | -8,46% | -10,03% | US$223.035.446 | US$13.298.739 | 2.952.391 METIS |
| 250 |  Ardor ARDR | US$0,2232 | 3,13% | 2,48% | US$223.008.552 | US$39.364.118 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.