Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Feathercoin FTC | US$0,009727 | 11,95% | 15,98% | US$2.301.308 | US$11.013,06 | 236.600.238 FTC |
| 1452 |  CRD Network CRD | US$0,002286 | -3,06% | -1,60% | US$2.285.904 | - | 1.000.000.000 CRD |
| 1453 |  IoT Chain ITC | US$0,02625 | -0,75% | -1,44% | US$2.289.113 | US$33.689,40 | 87.214.657 ITC |
| 1454 |  Hyprr UDOO | US$0,004750 | -2,93% | -1,07% | US$2.274.374 | US$379.951 | 478.814.808 UDOO |
| 1455 |  Mytheria MYRA | US$0,1181 | -5,80% | -13,21% | US$2.231.966 | US$194.347 | 18.898.630 MYRA |
| 1456 |  Stream Protocol STPL | US$0,007778 | -3,00% | -14,88% | US$2.217.081 | US$76.151,06 | 285.031.863 STPL |
| 1457 |  Perth Mint Gold Token PMGT | US$1.932,35 | -0,87% | -0,78% | US$2.235.374 | US$9.764,46 | 1.157 PMGT |
| 1458 |  Ixcoin IXC | US$0,1054 | 12,19% | 45,37% | US$2.239.564 | US$54,43 | 21.254.055 IXC |
| 1459 |  Edgeless EDG | US$0,01830 | -24,03% | -23,50% | US$2.235.325 | US$760,29 | 122.146.967 EDG |
| 1460 |  Loser Coin LOWB | US$0,00003705 | -1,28% | -8,56% | US$2.233.918 | US$518.302 | 60.296.840.158 LOWB |
| 1461 |  EOSDT EOSDT | US$0,8452 | -18,17% | -12,96% | US$2.233.448 | US$6,49 | 2.642.505 EOSDT |
| 1462 |  Soldex SOLX | US$0,02116 | -0,21% | -10,59% | US$2.233.494 | US$977.121 | 105.576.847 SOLX |
| 1463 |  VIBE VIBE | US$0,008505 | -2,90% | -38,36% | US$2.212.440 | US$1.559,27 | 260.136.427 VIBE |
| 1464 |  Dragon Kart KART | US$0,1672 | -4,47% | 30,87% | US$2.218.521 | US$162.567 | 13.265.113 KART |
| 1465 |  Fabric FAB | US$0,04433 | -12,21% | -16,01% | US$2.190.530 | US$131.903 | 49.413.402 FAB |
| 1466 |  Props Token PROPS | US$0,006049 | -3,82% | -4,72% | US$2.173.281 | US$169.424 | 359.251.167 PROPS |
| 1467 |  Polytrade TRADE | US$0,1799 | -0,45% | -3,60% | US$2.162.130 | US$1.087.973 | 12.017.404 TRADE |
| 1468 |  Double-A Chain AAC | US$0,008788 | -0,14% | -0,76% | US$2.197.119 | US$32.509,97 | 250.000.000 AAC |
| 1469 |  BlackCoin BLK | US$0,03526 | -0,91% | 14,66% | US$2.162.139 | US$654,89 | 61.321.944 BLK |
| 1470 |  Standard Protocol STND | US$0,1591 | -4,63% | -13,65% | US$2.136.437 | US$370.402 | 13.427.324 STND |
| 1471 |  Lanceria LANC | US$0,007908 | -1,67% | -3,91% | US$2.128.381 | US$195.745 | 269.152.549 LANC |
| 1472 |  Xaurum XAUR | US$0,02999 | -4,62% | 0,13% | US$2.134.889 | US$35.020,32 | 71.186.105 XAUR |
| 1473 |  XCarnival XCV | US$0,04214 | 3,62% | -4,79% | US$2.120.812 | US$14.269.159 | 50.331.385 XCV |
| 1474 |  KamPay KAMPAY | US$0,008247 | 53,33% | 182,20% | US$2.071.628 | US$434.918 | 251.202.427 KAMPAY |
| 1475 |  Gunstar Metaverse GST | US$0,06760 | -2,41% | -6,61% | US$2.115.321 | US$75.570,95 | 31.290.286 GST |
| 1476 |  Defina Finance FINA | US$0,2806 | -5,57% | -2,10% | US$2.106.368 | US$1.922.315 | 7.506.900 FINA |
| 1477 |  Leeds United Fan Token LUFC | US$2,14 | -3,96% | -9,26% | US$2.101.712 | US$265.067 | 983.439 LUFC |
| 1478 |  WOWswap WOW | US$3,64 | -4,11% | -7,93% | US$2.104.940 | US$15.529,51 | 577.987 WOW |
| 1479 |  Bitspawn SPWN | US$0,004088 | 3,92% | -0,74% | US$2.101.613 | US$80.384,77 | 514.118.905 SPWN |
| 1480 |  PWR Coin PWR | US$0,0002176 | -2,11% | 1,30% | US$2.102.746 | - | 9.664.500.811 PWR |
| 1481 |  SmartCash SMART | US$0,001480 | 2,70% | 6,92% | US$2.092.024 | US$119.261 | 1.413.859.298 SMART |
| 1482 |  Coreto COR | US$0,009013 | -1,95% | -14,95% | US$2.057.631 | US$11.235,72 | 228.283.474 COR |
| 1483 |  Dogey-Inu DINU | US$0,000000004815 | -9,15% | -25,95% | US$2.091.466 | US$50,25 | 434.406.104.490.716 DINU |
| 1484 |  CPChain CPC | US$0,005499 | -1,33% | 0,20% | US$2.071.805 | US$268.206 | 376.765.852 CPC |
| 1485 |  Rublix RBLX | US$0,1000 | -2,98% | -1,78% | US$2.075.246 | US$946,68 | 20.745.871 RBLX |
| 1486 |  CryptoFranc XCHF | US$1,03 | -1,28% | -3,42% | US$2.058.259 | US$17.286,07 | 2.000.000 XCHF |
| 1487 |  Neural Protocol NRP | US$0,0002176 | -2,11% | 1,30% | US$2.066.519 | - | 9.497.994.014 NRP |
| 1488 |  EarthFund 1EARTH | US$0,02859 | -1,36% | -0,70% | US$2.079.865 | US$4.235.287 | 72.754.338 1EARTH |
| 1489 |  Dimecoin DIME | US$0,000004302 | 5,26% | 71,18% | US$2.057.748 | - | 478.333.438.962 DIME |
| 1490 |  Primecoin XPM | US$0,05050 | -31,82% | 4,42% | US$2.040.342 | US$312,56 | 40.405.135 XPM |
| 1491 |  Patron PAT | US$0,005212 | -1,35% | 0,68% | US$2.053.172 | - | 393.938.955 PAT |
| 1492 |  PotCoin POT | US$0,008910 | 26,04% | 23,81% | US$2.026.982 | US$2.771,38 | 227.502.896 POT |
| 1493 |  Whiteheart WHITE | US$226,19 | -1,46% | -0,82% | US$2.010.378 | US$85.598,06 | 8.888 WHITE |
| 1494 |  UTU Protocol UTU | US$0,01586 | -2,36% | 2,76% | US$1.974.628 | US$1.010,78 | 124.476.610 UTU |
| 1495 |  Opium OPIUM | US$0,4748 | -2,17% | -2,97% | US$1.975.725 | US$188.513 | 4.161.204 OPIUM |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,1965 | -3,49% | -1,49% | US$1.964.625 | US$779,87 | 10.000.000 UAXIE |
| 1497 |  Bistroo BIST | US$0,04424 | 0,89% | -9,19% | US$1.927.365 | US$26.217,18 | 43.565.302 BIST |
| 1498 |  Graviocoin GIO | US$0,02718 | -1,47% | 3,08% | US$1.960.267 | US$35,36 | 72.128.521 GIO |
| 1499 |  ownix ONX | US$0,2200 | -68,57% | -76,84% | US$726.114 | US$17,55 | 3.300.000 ONX |
| 1500 |  Raze Network RAZE | US$0,02449 | -3,77% | -4,91% | US$1.943.351 | US$360.502 | 79.365.954 RAZE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.