Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  X-CASH XCASH | US$0,00003088 | 0,56% | -7,86% | US$1.940.054 | US$5.141,71 | 62.820.378.619 XCASH |
| 1502 |  Kaby Arena KABY | US$0,006667 | -0,86% | -3,95% | US$1.923.186 | US$92.524,36 | 288.474.632 KABY |
| 1503 |  Float Protocol (Bank) BANK | US$12,65 | 3,22% | -33,61% | US$1.922.218 | US$77.076,31 | 151.993 BANK |
| 1504 |  Tycoon TYC | US$0,02434 | -2,24% | -2,99% | US$1.918.344 | US$151.103 | 78.815.560 TYC |
| 1505 |  TOKPIE TKP | US$0,06636 | 44,18% | 63,72% | US$1.905.477 | US$7.516,19 | 28.714.064 TKP |
| 1506 |  Vanilla Network VNLA | US$3,36 | -4,09% | -10,24% | US$1.905.812 | US$5.148,67 | 567.165 VNLA |
| 1507 |  Shard SHARD | US$0,1111 | -2,56% | -0,23% | US$1.899.871 | US$2.461,85 | 17.100.000 SHARD |
| 1508 |  PulsePad PLSPAD | US$0,01159 | -10,44% | -30,98% | US$1.920.249 | US$445.156 | 165.717.873 PLSPAD |
| 1509 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1510 |  Lendingblock LND | US$0,002361 | 0,30% | -6,48% | US$1.889.813 | US$19.419,99 | 800.500.347 LND |
| 1511 |  LinkEye LET | US$0,002091 | -2,80% | -0,20% | US$1.882.015 | US$21.955,26 | 899.999.000 LET |
| 1512 |  Ideaology IDEA | US$0,1153 | 0,00% | 4,82% | US$1.878.126 | US$1.180.000 | 16.286.241 IDEA |
| 1513 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1514 |  Nitro Network NCash | US$0,0002546 | 12,66% | -46,04% | US$1.864.660 | US$8.558,78 | 7.325.209.699 NCash |
| 1515 |  ChessCoin CHESS | US$0,03445 | -2,05% | 1,48% | US$1.861.335 | - | 54.032.769 CHESS |
| 1516 |  Mind Music MND | US$0,000000003616 | -2,68% | -15,75% | US$1.801.464 | US$173.218 | 498.189.654.056.301 MND |
| 1517 |  WinStars.live WNL | US$0,09727 | -2,05% | 1,48% | US$1.841.906 | - | 18.936.856 WNL |
| 1518 |  NextDAO NAX | US$0,0007903 | -1,90% | -2,18% | US$1.805.014 | US$191.971 | 2.284.105.133 NAX |
| 1519 |  8PAY 8PAY | US$0,03056 | 6,85% | 17,01% | US$1.834.064 | US$136.290 | 60.010.875 8PAY |
| 1520 |  YOYOW YOYOW | US$0,003551 | -0,29% | -1,11% | US$1.827.773 | US$44.481,91 | 514.785.064 YOYOW |
| 1521 |  Odyssey OCN | US$0,0002274 | -4,76% | -5,12% | US$1.819.558 | US$71.651,46 | 8.000.000.000 OCN |
| 1522 |  S4FE S4F | US$0,002039 | 1,94% | 2,11% | US$1.825.393 | US$4.470,75 | 895.310.762 S4F |
| 1523 |  Emercoin EMC | US$0,03701 | 11,62% | 2,34% | US$1.817.032 | US$40.057,35 | 49.102.177 EMC |
| 1524 |  Bismuth BIS | US$0,07695 | -4,37% | -17,14% | US$1.806.956 | US$2.595,77 | 23.482.989 BIS |
| 1525 |  YetiCoin YETIC | US$0,000000001842 | 43,60% | 42,99% | US$1.624.825 | US$108.540 | 882.267.270.742.345 YETIC |
| 1526 |  Denarius D | US$0,2312 | 127,70% | 98,32% | US$1.802.310 | US$37,55 | 7.793.821 D |
| 1527 |  e-Gulden EFL | US$0,1050 | -2,05% | 1,48% | US$1.802.132 | US$96,01 | 17.168.738 EFL |
| 1528 |  1X2 COIN 1X2 | US$0,3526 | -2,05% | 1,48% | US$1.799.481 | - | 5.103.634 1X2 |
| 1529 |  HiCoin XHI | US$0,0004053 | -2,05% | 1,48% | US$1.797.228 | US$4,00 | 4.434.602.828 XHI |
| 1530 |  PumaPay PMA | US$0,00005850 | -0,45% | 8,03% | US$1.856.390 | US$21.932,36 | 31.732.432.231 PMA |
| 1531 |  Omni OMNI | US$3,18 | -15,87% | -15,23% | US$1.789.338 | US$256,98 | 563.021 OMNI |
| 1532 |  Cappasity CAPP | US$0,002697 | -1,34% | -16,52% | US$1.789.108 | US$112.968 | 663.271.025 CAPP |
| 1533 |  CHADS VC CHADS | US$0,03877 | -3,06% | -1,57% | US$1.787.502 | - | 46.102.858 CHADS |
| 1534 |  Etho Protocol ETHO | US$0,03132 | 6,47% | 1,75% | US$1.805.042 | US$90.041,05 | 57.639.617 ETHO |
| 1535 |  TurtleCoin TRTL | US$0,00001579 | -2,18% | 0,29% | US$1.783.927 | US$48.013,20 | 112.948.798.633 TRTL |
| 1536 |  Honest HNST | US$0,01879 | 0,33% | -2,08% | US$1.767.325 | US$230.653 | 94.061.602 HNST |
| 1537 |  Cajutel CAJ | US$1,31 | -0,45% | 0,38% | US$1.765.206 | - | 1.352.389 CAJ |
| 1538 |  Famcentral FAM | US$0,1808 | 7,91% | 15,00% | US$1.761.095 | US$27.197,34 | 9.738.630 FAM |
| 1539 |  KIWIGO KGO | US$0,04129 | -4,22% | -0,38% | US$1.752.291 | US$47.806,29 | 42.438.196 KGO |
| 1540 |  Origin Sport ORS | US$0,005813 | -0,98% | -5,91% | US$1.743.872 | US$87.047,29 | 299.999.850 ORS |
| 1541 |  TenUp TUP | US$0,1216 | -2,15% | 10,16% | US$1.739.285 | US$136.927 | 14.300.413 TUP |
| 1542 |  Cindicator CND | US$0,0008679 | -0,17% | -7,71% | US$1.735.852 | US$1.357,27 | 2.000.000.005 CND |
| 1543 |  Databroker DTX | US$0,02056 | -29,97% | -36,66% | US$1.732.553 | US$3.425,77 | 84.261.289 DTX |
| 1544 |  DinoSwap DINO | US$0,01501 | -3,29% | -4,88% | US$1.728.942 | US$25.156,41 | 115.198.489 DINO |
| 1545 |  Wings WINGS | US$0,01722 | 26,48% | -1,78% | US$1.722.304 | US$0,8800 | 99.999.994 WINGS |
| 1546 |  PLANET PLA | US$0,007784 | 3,94% | -14,80% | US$1.751.442 | US$38.595,11 | 225.000.000 PLA |
| 1547 |  Autonio NIOX | US$0,01823 | -17,36% | -10,69% | US$1.721.273 | US$154.043 | 94.440.196 NIOX |
| 1548 |  Quark QRK | US$0,006099 | -1,23% | -11,62% | US$1.703.362 | US$36.415,65 | 279.287.473 QRK |
| 1549 |  AICHAIN AIT | US$0,003187 | -2,03% | 1,57% | US$1.705.242 | - | 535.067.071 AIT |
| 1550 |  Ares Protocol ARES | US$0,007308 | -0,14% | 0,92% | US$1.689.378 | US$184.450 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.