Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PhoenixDAO PHNX | US$0,01618 | -2,39% | -5,21% | US$1.074.806 | US$132.717 | 66.429.104 PHNX |
| 1702 |  BonusCloud BXC | US$0,0003327 | -2,30% | -13,43% | US$1.066.951 | US$24.664,65 | 3.207.137.888 BXC |
| 1703 |  Clube Atlético Mineiro Fan Token GALO | US$0,5658 | -2,62% | -4,48% | US$1.087.558 | US$68.625,71 | 1.922.051 GALO |
| 1704 |  XP NETWORK XPNET | US$0,008015 | -1,63% | -7,12% | US$1.057.005 | US$143.464 | 131.870.792 XPNET |
| 1705 |  İstanbul Başakşehir Fan Token IBFK | US$1,76 | -0,67% | 4,69% | US$1.055.968 | US$226.914 | 601.261 IBFK |
| 1706 |  Evedo EVED | US$0,05902 | -7,92% | -16,73% | US$865.916 | US$307.228 | 14.672.017 EVED |
| 1707 |  DogeCash DOGEC | US$0,05919 | -0,69% | 33,54% | US$1.057.116 | US$2.504,40 | 17.860.684 DOGEC |
| 1708 |  Primas PST | US$0,01991 | -1,34% | -2,45% | US$1.049.369 | US$1.214.560 | 52.692.565 PST |
| 1709 |  Tadpole Finance TAD | US$4,52 | -2,01% | -2,79% | US$1.041.624 | US$11.640,23 | 230.376 TAD |
| 1710 |  WeOwn CHX | US$0,01052 | -0,04% | 16,77% | US$1.049.056 | US$57.862,41 | 99.719.012 CHX |
| 1711 |  Upfiring UFR | US$0,04299 | 130,90% | 258,83% | US$1.031.776 | - | 24.000.000 UFR |
| 1712 |  Litex LXT | US$0,0005103 | -0,81% | 1,38% | US$1.020.668 | US$94.678,23 | 2.000.000.000 LXT |
| 1713 |  Moneytoken IMT | US$0,00008962 | -27,20% | -63,42% | US$1.018.978 | US$2.485,83 | 11.369.423.186 IMT |
| 1714 |  Oikos OKS | US$0,005408 | -3,14% | 9,80% | US$1.014.525 | US$14.627,32 | 187.610.538 OKS |
| 1715 |  Aeon AEON | US$0,06403 | 17,25% | -23,15% | US$1.013.740 | US$867,89 | 15.831.459 AEON |
| 1716 |  iEthereum IETH | US$0,05628 | -8,77% | 3,62% | US$1.012.990 | US$1.856,23 | 18.000.000 IETH |
| 1717 |  Chainswap ASAP | US$0,05040 | -4,51% | 42,48% | US$1.006.554 | US$946,48 | 19.971.198 ASAP |
| 1718 |  TradeStars TSX | US$0,07398 | -0,57% | -1,77% | US$1.002.278 | US$247.615 | 13.548.646 TSX |
| 1719 |  Dynamic DYN | US$0,06525 | 10,28% | -3,89% | US$1.003.580 | US$49,15 | 15.380.761 DYN |
| 1720 |  CRYPTO20 C20 | US$0,02460 | -2,98% | 15,71% | US$993.512 | US$41,26 | 40.381.388 C20 |
| 1721 |  HollyGold HGOLD | US$0,2675 | 4,18% | -3,72% | US$990.968 | US$179.469 | 3.704.196 HGOLD |
| 1722 |  FintruX Network FTX | US$0,01043 | -2,97% | -1,78% | US$991.060 | US$681,23 | 95.000.000 FTX |
| 1723 |  Playcent PCNT | US$0,03519 | 52,87% | 26,89% | US$997.380 | US$467.418 | 28.341.255 PCNT |
| 1724 |  SUBX FINANCE LAB SFX | US$0,3208 | -4,06% | -9,02% | US$996.919 | US$199.023 | 3.107.806 SFX |
| 1725 |  DragonVein DVC | US$0,001630 | -5,79% | -21,54% | US$986.348 | US$451,15 | 605.026.614 DVC |
| 1726 |  MurAll PAINT | US$0,0001091 | -1,47% | -6,36% | US$983.609 | US$52.737,78 | 9.012.201.590 PAINT |
| 1727 |  Jarvis Network JRT | US$0,03108 | -4,13% | -4,00% | US$901.604 | US$162.315 | 29.005.880 JRT |
| 1728 |  Venus BCH vBCH | US$6,34 | -4,49% | -6,41% | US$978.630 | - | 154.392 vBCH |
| 1729 |  Genesis Worlds GENESIS | US$0,02156 | -4,62% | -0,82% | US$977.797 | US$10.367,39 | 45.353.261 GENESIS |
| 1730 |  Smaugs NFT SMG | US$0,02783 | -2,90% | -11,91% | US$973.946 | US$90.271,90 | 35.000.000 SMG |
| 1731 |  MakiSwap MAKI | US$0,01405 | -1,28% | -6,53% | US$969.374 | US$439.222 | 68.971.718 MAKI |
| 1732 |  Polinate POLI | US$0,006269 | 1,15% | 0,54% | US$967.309 | US$23.491,56 | 154.294.330 POLI |
| 1733 |  Add.xyz ADD | US$0,1170 | 0,00% | 3,04% | US$970.792 | US$3,21 | 8.296.071 ADD |
| 1734 |  Debitum DEB | US$0,004866 | -1,93% | 1,46% | US$971.377 | US$91.218,98 | 199.645.716 DEB |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,5593 | -0,27% | -5,20% | US$968.713 | US$68.340,62 | 1.732.000 SPFC |
| 1736 |  Merculet MVP | US$0,0002191 | -6,37% | -21,25% | US$960.690 | US$2.475,63 | 4.384.812.189 MVP |
| 1737 |  PANTHEON X XPN | US$0,001407 | -1,62% | 10,94% | US$957.727 | US$2.519,09 | 680.786.427 XPN |
| 1738 |  Zloadr ZDR | US$0,1763 | -2,48% | 0,23% | US$956.632 | - | 5.425.706 ZDR |
| 1739 |  Rune RUNE | US$70,14 | -3,31% | -7,11% | US$948.117 | US$2.012,96 | 13.517 RUNE |
| 1740 |  X8X Token X8X | US$0,01145 | -2,98% | -1,78% | US$945.200 | US$815,41 | 82.522.341 X8X |
| 1741 |  Kcash KCASH | US$0,002130 | -3,67% | 0,36% | US$949.094 | US$42.803,66 | 445.499.083 KCASH |
| 1742 |  Crown CRW | US$0,03202 | -0,63% | -6,78% | US$944.098 | US$567,89 | 29.487.297 CRW |
| 1743 |  Phoenixcoin PXC | US$0,01094 | 39,20% | -2,14% | US$943.092 | US$320,73 | 86.187.031 PXC |
| 1744 |  Cheems CHEEMS | US$0,0003688 | -1,24% | -9,38% | US$940.788 | US$3.319,40 | 2.550.834.901 CHEEMS |
| 1745 |  Innovation Blockchain Payment IBP | US$0,004893 | -10,13% | 14,98% | US$919.967 | US$359.415 | 188.009.206 IBP |
| 1746 |  World Token WORLD | US$0,009317 | -1,62% | 29,91% | US$929.345 | - | 99.746.877 WORLD |
| 1747 |  Scry.info DDD | US$0,002104 | -5,06% | -2,78% | US$925.892 | US$47.981,43 | 440.057.074 DDD |
| 1748 |  CoTrader COT | US$0,00005125 | -4,59% | -22,95% | US$968.013 | US$1.161,20 | 18.886.520.618 COT |
| 1749 |  BankerDoge BANKER | US$0,001460 | -2,10% | -3,87% | US$922.668 | US$74,59 | 631.907.135 BANKER |
| 1750 |  ClassicDoge XDOGE | US$0,00006113 | 15,41% | -7,87% | US$927.332 | US$62.265,52 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.