Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DATA DTA | US$0,00005051 | 0,45% | -3,46% | US$580.866 | US$4.758,52 | 11.499.999.989 DTA |
| 1902 |  GeoDB GEO | US$0,01099 | 4,66% | 13,89% | US$580.480 | US$78,00 | 52.810.620 GEO |
| 1903 |  Beyondfi BYN | US$0,06510 | -2,62% | -31,32% | US$576.984 | US$526.302 | 8.863.175 BYN |
| 1904 |  Neurotoken NTK | US$0,007247 | -2,49% | 0,20% | US$571.866 | - | 78.906.618 NTK |
| 1905 |  DexKit KIT | US$0,7055 | -4,08% | -2,87% | US$563.597 | US$1.847,75 | 798.898 KIT |
| 1906 |  KeyFi KEYFI | US$0,2057 | -4,54% | -6,17% | US$553.071 | US$2.473,92 | 2.688.429 KEYFI |
| 1907 |  Ethereum Stake ETHYS | US$2,81 | -3,06% | 5,68% | US$562.894 | - | 200.000 ETHYS |
| 1908 |  Delphy DPY | US$0,008993 | -2,57% | -1,21% | US$559.340 | US$23.831,46 | 62.199.848 DPY |
| 1909 |  BUZZCoin BUZZ | US$0,00002801 | -32,31% | -0,58% | US$560.167 | - | 20.000.000.000 BUZZ |
| 1910 |  LiteDoge LDOGE | US$0,00003395 | 14,74% | 0,00% | US$557.606 | - | 16.422.580.992 LDOGE |
| 1911 |  Lendefi LDFI | US$0,00009736 | 1,58% | -7,52% | US$554.535 | US$1.499,03 | 5.696.004.833 LDFI |
| 1912 |  TERA TERA | US$0,0006562 | 21,15% | 19,68% | US$554.269 | US$49,46 | 844.711.128 TERA |
| 1913 |  PolkaDomain NAME | US$0,1764 | -2,88% | -4,87% | US$553.345 | US$65,50 | 3.137.120 NAME |
| 1914 |  YEE YEE | US$0,0004060 | -4,14% | -12,18% | US$554.268 | US$67.823,49 | 1.365.218.125 YEE |
| 1915 |  SnowSwap SNOW | US$1,18 | -2,69% | -0,11% | US$546.209 | US$30.630,17 | 464.080 SNOW |
| 1916 |  Basis Cash BAC | US$0,01000 | -1,96% | 9,68% | US$545.964 | US$85.677,41 | 54.575.145 BAC |
| 1917 |  VNT Chain VNT | US$0,0002010 | -0,48% | -5,62% | US$546.221 | US$4.892,00 | 2.717.613.095 VNT |
| 1918 |  ASPO World ASPO | US$0,04528 | 9,22% | -4,68% | US$548.905 | US$28.398,60 | 12.121.885 ASPO |
| 1919 |  FairCoin FAIR | US$0,01029 | -2,50% | -2,61% | US$547.578 | - | 53.193.831 FAIR |
| 1920 |  Terracoin TRC | US$0,02387 | -0,18% | 8,49% | US$547.482 | US$29,33 | 22.935.396 TRC |
| 1921 |  Argon ARGON | US$0,007409 | -6,13% | -12,01% | US$544.619 | US$71.916,22 | 73.505.036 ARGON |
| 1922 |  SmileyCoin SMLY | US$0,00003424 | 1,92% | 18,06% | US$541.194 | US$24,73 | 15.806.193.400 SMLY |
| 1923 |  MandoX MANDOX | US$0,000000000030 | -4,31% | -1,27% | US$539.864 | US$864,23 | 18.087.824.260.907.480 MANDOX |
| 1924 |  2key.network 2KEY | US$0,006861 | 30,41% | 31,42% | US$537.700 | US$0,3800 | 78.369.697 2KEY |
| 1925 |  Dynamix DYNA | US$0,000000001105 | -5,27% | -3,83% | US$583.737 | US$35.127,31 | 528.447.357.433.411 DYNA |
| 1926 |  CoinFi COFI | US$0,002501 | 0,52% | 4,48% | US$536.269 | US$36.643,91 | 214.403.034 COFI |
| 1927 |  Genesis Shards GS | US$0,04402 | -3,18% | -1,42% | US$529.586 | US$31.847,37 | 12.030.988 GS |
| 1928 |  EDUCare EKT | US$0,0007331 | -2,17% | -0,86% | US$530.985 | US$36.278,70 | 724.297.908 EKT |
| 1929 |  aiRight AIRI | US$0,002059 | -2,81% | -6,59% | US$527.723 | US$430,66 | 256.262.565 AIRI |
| 1930 |  Mettalex MTLX | US$0,4691 | 0,55% | -9,00% | US$526.794 | US$236.585 | 1.123.003 MTLX |
| 1931 |  Project Inverse XIV | US$0,01446 | 10,20% | 20,00% | US$526.598 | US$225.689 | 36.429.609 XIV |
| 1932 |  Vodra VDR | US$0,003664 | 1,68% | 1,77% | US$524.490 | US$11.259,82 | 143.144.036 VDR |
| 1933 |  Spaceswap MILK2 MILK2 | US$0,07163 | -0,27% | -9,30% | US$528.431 | US$17.919,98 | 7.376.937 MILK2 |
| 1934 |  PlayGame PXG | US$0,0005201 | -1,89% | -1,70% | US$520.017 | US$14.707,36 | 999.875.000 PXG |
| 1935 |  ZClassic ZCL | US$0,05610 | -13,45% | -18,11% | US$521.011 | US$20,11 | 9.287.024 ZCL |
| 1936 |  NEXT NEXT | US$0,08345 | -3,06% | -1,06% | US$519.761 | - | 6.228.754 NEXT |
| 1937 |  ACCEL ACCEL | US$0,002848 | -13,22% | -7,85% | US$538.102 | US$37.016,82 | 188.934.416 ACCEL |
| 1938 |  VikkyToken VIKKY | US$0,0001384 | -37,72% | 7,01% | US$515.954 | - | 3.727.082.538 VIKKY |
| 1939 |  HOQU HQX | US$0,003060 | -2,05% | -4,11% | US$517.550 | - | 169.144.018 HQX |
| 1940 |  Coinracer CRACE | US$0,007578 | -5,56% | -9,21% | US$516.007 | US$8.219,67 | 68.092.786 CRACE |
| 1941 |  Vipstar Coin VIPS | US$0,00001056 | -8,82% | -14,74% | US$516.270 | - | 48.870.352.722 VIPS |
| 1942 |  Digital Reserve Currency DRC | US$0,0005143 | -5,38% | -6,83% | US$514.269 | US$2.468,89 | 1.000.000.000 DRC |
| 1943 |  Banca BANCA | US$0,00002838 | -3,94% | 3,27% | US$508.773 | - | 17.926.481.684 BANCA |
| 1944 |  ATLANT ATL | US$0,009490 | -4,87% | -3,12% | US$514.146 | - | 54.175.041 ATL |
| 1945 |  Naka Bodhi Token NBOT | US$0,007247 | 0,72% | 3,15% | US$507.310 | US$29.714,53 | 70.000.000 NBOT |
| 1946 |  Thisoption TONS | US$0,09214 | -1,09% | 0,78% | US$508.111 | - | 5.514.569 TONS |
| 1947 |  Patientory PTOY | US$0,007231 | -2,57% | 17,16% | US$506.179 | - | 70.000.000 PTOY |
| 1948 |  FRAKT Token FRKT | US$0,1070 | -2,23% | 1,69% | US$505.896 | US$4.444,38 | 4.727.287 FRKT |
| 1949 |  Etherparty FUEL | US$0,0005047 | -1,00% | -3,02% | US$504.680 | US$28.804,59 | 1.000.000.000 FUEL |
| 1950 |  Relite Finance RELI | US$0,008210 | -2,77% | -1,90% | US$503.814 | US$273,58 | 61.366.334 RELI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.