Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Baanx BXX | US$0,06203 | -4,19% | 2,33% | US$1.228.193 | US$2.485,65 | 19.798.721 BXX |
| 1652 |  Lokr LKR | US$0,04789 | -0,69% | -3,02% | US$1.227.380 | US$2.765.112 | 25.628.273 LKR |
| 1653 |  xHashtag DAO XTAG | US$0,2147 | -0,78% | 3,01% | US$1.214.084 | US$374.922 | 5.655.241 XTAG |
| 1654 |  AcknoLedger ACK | US$0,05508 | -3,53% | -3,34% | US$1.221.381 | US$20.529,98 | 22.173.852 ACK |
| 1655 |  AmonD AMON | US$0,001456 | 0,06% | -6,06% | US$1.219.490 | US$2.580,60 | 837.430.514 AMON |
| 1656 |  Spores Network SPO | US$0,002428 | -4,46% | -14,30% | US$1.215.082 | US$561.687 | 500.506.556 SPO |
| 1657 |  My Master War MAT | US$0,08900 | -6,91% | 0,01% | US$1.217.089 | US$91.934,90 | 13.674.759 MAT |
| 1658 |  HitChain HIT | US$0,00001963 | 0,00% | -0,41% | US$1.206.222 | US$28.387,48 | 61.440.000.000 HIT |
| 1659 |  Silva Token SILVA | US$0,000000000723 | -8,06% | -28,00% | US$1.207.219 | US$3.673.378 | 1.669.960.531.442.310 SILVA |
| 1660 |  Humaniq HMQ | US$0,006494 | -0,78% | -4,16% | US$1.206.646 | US$38.095,49 | 185.811.695 HMQ |
| 1661 |  Cat Token CAT | US$0,1844 | -4,21% | -18,11% | US$1.203.547 | US$829,57 | 6.527.607 CAT |
| 1662 |  SonoCoin SONO | US$0,04251 | 0,00% | -10,52% | US$1.200.831 | - | 28.250.407 SONO |
| 1663 |  Rune Shards RXS | US$0,006574 | -1,21% | 0,62% | US$1.191.978 | US$813,50 | 181.305.040 RXS |
| 1664 |  PetroDollar XPD | US$0,01864 | -2,05% | 1,48% | US$1.193.000 | - | 63.993.275 XPD |
| 1665 |  Unitrade TRADE | US$0,06028 | -6,28% | -8,57% | US$1.185.864 | US$329.388 | 19.673.817 TRADE |
| 1666 |  KanadeCoin KNDC | US$0,0002176 | -2,11% | 1,30% | US$1.190.361 | - | 5.471.056.500 KNDC |
| 1667 |  Nafter NAFT | US$0,002344 | -7,40% | -41,23% | US$1.172.145 | US$1.485.228 | 500.000.000 NAFT |
| 1668 |  Swarm Markets SMT | US$0,03611 | -2,83% | -4,49% | US$1.183.170 | US$4.153,98 | 32.769.650 SMT |
| 1669 |  Signature Chain SIGN | US$0,001547 | -8,35% | 46,16% | US$1.184.949 | US$5.036,60 | 765.779.225 SIGN |
| 1670 |  OceanEx Token OCE | US$0,0006645 | -5,80% | -11,86% | US$1.188.094 | US$5.017,68 | 1.788.038.022 OCE |
| 1671 |  Golff GOF | US$0,1171 | -4,67% | -3,51% | US$1.171.079 | US$2.013.214 | 9.999.338 GOF |
| 1672 |  Indexed Finance NDX | US$1,37 | -4,22% | -9,07% | US$1.171.594 | US$2.430,68 | 854.801 NDX |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8357 | -2,36% | -4,94% | US$1.169.868 | US$115.526 | 1.399.882 SAUBER |
| 1674 |  ESBC ESBC | US$0,03769 | -2,05% | 1,48% | US$1.162.529 | - | 30.844.116 ESBC |
| 1675 |  Governor DAO GDAO | US$0,3970 | -3,03% | -21,68% | US$1.152.528 | US$24.355,46 | 2.903.255 GDAO |
| 1676 |  LanaCoin LANA | US$0,0004053 | -2,05% | 1,48% | US$1.151.569 | - | 2.841.460.228 LANA |
| 1677 |  Snetwork SNET | US$0,004801 | 0,00% | 0,00% | US$1.136.892 | - | 236.815.373 SNET |
| 1678 |  Trittium TRTT | US$0,008842 | -14,92% | -7,26% | US$1.139.895 | US$3.886,76 | 128.915.825 TRTT |
| 1679 |  Aston Villa Fan Token AVL | US$1,28 | -3,37% | -9,69% | US$1.154.659 | US$158.928 | 900.791 AVL |
| 1680 |  Davinci Coin DAC | US$0,0001339 | -1,46% | 0,29% | US$1.135.592 | US$7.485,10 | 8.478.561.025 DAC |
| 1681 |  Reward Hunters Token RHT | US$0,001414 | -2,94% | -7,15% | US$1.131.589 | US$3.006,47 | 800.000.000 RHT |
| 1682 |  Corra.Finance CORA | US$0,7501 | -2,60% | -12,79% | US$1.125.176 | US$386,50 | 1.500.000 CORA |
| 1683 |  CannabisCoin CANN | US$0,01459 | -13,99% | 30,48% | US$1.126.791 | US$141,31 | 77.231.176 CANN |
| 1684 |  Coldstack CLS | US$0,7386 | 2,63% | 7,37% | US$1.111.577 | US$190.951 | 1.504.975 CLS |
| 1685 |  Darwinia Commitment Token KTON | US$28,00 | -2,46% | -3,44% | US$1.121.048 | US$65.079,41 | 40.033 KTON |
| 1686 |  Bloom BLT | US$0,01970 | -11,42% | 0,00% | US$1.116.030 | - | 56.642.697 BLT |
| 1687 |  Curecoin CURE | US$0,04377 | -1,13% | 1,48% | US$1.118.070 | US$5.029,50 | 25.544.464 CURE |
| 1688 |  SEEN SEEN | US$1,58 | -3,85% | -6,99% | US$1.115.504 | US$989,52 | 704.772 SEEN |
| 1689 |  OST OST | US$0,001456 | -0,21% | -10,80% | US$1.110.193 | US$29.767,34 | 762.469.095 OST |
| 1690 |  Swarm City SWT | US$0,1302 | -8,56% | 224,63% | US$1.111.351 | US$1.385,74 | 8.536.073 SWT |
| 1691 |  Dev Protocol DEV | US$1,01 | -3,25% | -0,66% | US$1.127.349 | US$10.464,97 | 1.118.005 DEV |
| 1692 |  PIXEL PXL | US$0,001984 | -0,67% | -6,46% | US$1.106.144 | US$1.097,24 | 557.577.505 PXL |
| 1693 |  Tap XTP | US$0,0008989 | 8,53% | 7,23% | US$1.107.378 | US$3.957,26 | 1.231.911.016 XTP |
| 1694 |  MediShares MDS | US$0,0008430 | 1,65% | -4,93% | US$1.104.389 | US$32.976,50 | 1.310.099.624 MDS |
| 1695 |  LaunchZone LZ | US$0,4791 | -3,12% | -0,63% | US$1.134.347 | US$1.015.967 | 2.367.485 LZ |
| 1696 |  Nuco.cloud NCDT | US$0,04375 | 2,25% | 2,29% | US$1.093.741 | US$43.303,87 | 25.000.000 NCDT |
| 1697 |  Falcon Project FNT | US$0,0002748 | -3,06% | 1,24% | US$1.085.939 | - | 3.951.280.734 FNT |
| 1698 |  Stealth XST | US$0,02675 | -22,11% | -24,74% | US$1.060.026 | US$61.971,05 | 39.630.019 XST |
| 1699 |  PlayFuel PLF | US$0,002142 | 0,84% | 2,35% | US$1.070.831 | US$1.777.225 | 500.000.000 PLF |
| 1700 |  Unicly Hashmasks Collection UMASK | US$0,01070 | -3,06% | -2,39% | US$1.070.017 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.