Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  0xcert ZXC | US$0,0006299 | 3,57% | 32,04% | US$212.213 | - | 336.893.262 ZXC |
| 2202 |  ACA Token ACA | US$0,005899 | -2,81% | -8,07% | US$210.934 | US$123,50 | 35.757.402 ACA |
| 2203 |  PYRO Network PYRO | US$0,0002624 | -2,25% | 14,14% | US$210.198 | - | 801.100.423 PYRO |
| 2204 |  HaloDAO RNBW | US$0,03746 | 78,36% | 63,57% | US$209.902 | US$8.113,87 | 5.602.877 RNBW |
| 2205 |  Noir NOR | US$0,01013 | 218,03% | 1,48% | US$208.220 | - | 20.551.102 NOR |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,4374 | -2,40% | -8,61% | US$207.792 | US$55.116,67 | 475.028 DZG |
| 2207 |  Masari MSR | US$0,01297 | -28,75% | -35,05% | US$208.096 | US$1.073,30 | 16.045.916 MSR |
| 2208 |  ZCore ZCR | US$0,01655 | 15,61% | 44,25% | US$206.953 | US$1.177,09 | 12.505.925 ZCR |
| 2209 |  VEKTOR VEKTOR | US$0,0000005233 | -5,56% | -13,92% | US$204.754 | US$5.128,16 | 391.306.102.445 VEKTOR |
| 2210 |  Ritocoin RITO | US$0,0001216 | -2,05% | -14,94% | US$204.326 | US$385,95 | 1.680.560.203 RITO |
| 2211 |  Alanyaspor Fan Token ALA | US$0,6529 | -4,64% | -9,66% | US$202.397 | US$84.952,37 | 310.005 ALA |
| 2212 |  Catex Token CATT | US$0,0002652 | -11,28% | -3,28% | US$202.787 | US$115,40 | 764.538.331 CATT |
| 2213 |  Friendz FDZ | US$0,0003922 | 2,97% | -27,85% | US$203.126 | US$110.652 | 517.907.106 FDZ |
| 2214 |  EtherGem EGEM | US$0,01042 | -16,77% | 1,83% | US$203.057 | US$171,16 | 19.483.114 EGEM |
| 2215 |  CryptoBonusMiles CBM | US$0,00004050 | -11,94% | -4,93% | US$202.512 | US$304,72 | 4.999.998.401 CBM |
| 2216 |  Typhoon Network TYPH | US$0,02208 | 0,40% | -0,35% | US$201.956 | US$2.353,23 | 9.146.767 TYPH |
| 2217 |  Jetcoin JET | US$0,01580 | -2,05% | 4,15% | US$201.741 | US$64.083,96 | 12.768.025 JET |
| 2218 |  Nerva XNV | US$0,009727 | -2,05% | -16,01% | US$165.524 | - | 17.017.723 XNV |
| 2219 |  PirateCash PIRATE | US$0,007700 | -2,05% | -25,46% | US$198.351 | US$0,1100 | 25.759.163 PIRATE |
| 2220 |  AFEN Blockchain AFEN | US$0,001328 | -5,41% | -12,02% | US$195.016 | US$618.849 | 146.865.359 AFEN |
| 2221 |  DeFi Degen Land DDL | US$0,000001338 | 1,25% | -14,23% | US$200.678 | US$32.758,91 | 150.000.000.000 DDL |
| 2222 |  Alphacat ACAT | US$0,00007648 | 6,65% | -14,09% | US$213.411 | - | 2.790.428.084 ACAT |
| 2223 |  VeriCoin VRC | US$0,005547 | 3,13% | 54,33% | US$194.076 | - | 34.988.127 VRC |
| 2224 |  Pakcoin PAK | US$0,002837 | -2,05% | -21,07% | US$194.598 | - | 68.594.750 PAK |
| 2225 |  Krios GIG | US$0,0003884 | -2,93% | -95,29% | US$194.184 | - | 499.994.072 GIG |
| 2226 |  Method Finance MTHD | US$0,004636 | -3,78% | -2,22% | US$192.693 | US$331,85 | 41.560.052 MTHD |
| 2227 |  Aigang AIX | US$0,006570 | -11,98% | -23,00% | US$192.325 | US$567,07 | 29.274.567 AIX |
| 2228 |  Penta PNT | US$0,000009119 | -1,61% | 1,94% | US$191.622 | US$27,96 | 21.014.319.521 PNT |
| 2229 |  Zero ZER | US$0,01670 | -14,29% | 16,18% | US$189.147 | - | 11.324.441 ZER |
| 2230 |  Zebi Token ZEBI | US$0,0001944 | -21,44% | -36,18% | US$190.834 | US$1.099,04 | 981.821.964 ZEBI |
| 2231 |  Shadow Token SHDW | US$0,02715 | -2,05% | 1,48% | US$190.073 | - | 7.000.000 SHDW |
| 2232 |  Knight War - The Holy Trio KWS | US$0,006001 | -1,92% | -0,68% | US$188.951 | US$21.593,23 | 31.485.404 KWS |
| 2233 |  SmartCoin (SMC) SMC | US$0,006484 | -2,05% | 1,48% | US$188.639 | - | 29.091.309 SMC |
| 2234 |  Cosmo Coin COSM | US$0,0002800 | 21,73% | 3,71% | US$187.848 | US$20,10 | 670.780.889 COSM |
| 2235 |  Knit Finance KFT | US$0,03830 | -2,50% | -4,34% | US$187.692 | US$64.059,85 | 4.900.000 KFT |
| 2236 |  AquariusCoin ARCO | US$0,04875 | -2,34% | -0,30% | US$186.971 | - | 3.835.501 ARCO |
| 2237 |  DDKoin DDK | US$0,1090 | -3,28% | -21,17% | US$186.394 | US$7.657,65 | 1.710.000 DDK |
| 2238 |  GoldenPyrex GPYX | US$0,01864 | -2,05% | -0,68% | US$186.426 | - | 9.999.999 GPYX |
| 2239 |  FansTime FTI | US$0,00006511 | -2,92% | -5,54% | US$185.573 | US$23.455,34 | 2.850.000.000 FTI |
| 2240 |  BarterTrade BART | US$0,002714 | -23,28% | -24,94% | US$185.052 | - | 68.172.420 BART |
| 2241 |  Cyber Movie Chain CMCT | US$0,000009261 | -2,95% | -1,07% | US$185.224 | - | 20.000.000.000 CMCT |
| 2242 |  KIMCHI.finance KIMCHI | US$0,00006334 | -3,06% | -7,86% | US$184.620 | - | 2.914.796.475 KIMCHI |
| 2243 |  Novacoin NVC | US$0,07903 | -2,55% | -15,43% | US$184.591 | US$5,19 | 2.335.757 NVC |
| 2244 |  KnoxFS (New) KFX | US$0,3548 | 18,29% | 5,81% | US$183.641 | US$10,36 | 517.561 KFX |
| 2245 |  TagCoin TAG | US$0,02837 | -2,05% | 1,48% | US$182.523 | - | 6.433.866 TAG |
| 2246 |  Felixo Coin FLX | US$0,001216 | -2,05% | 1,48% | US$182.373 | - | 150.000.000 FLX |
| 2247 |  Rigel Protocol RGP | US$0,1210 | -1,33% | -10,50% | US$181.440 | US$287.036 | 1.499.012 RGP |
| 2248 |  Team Vitality Fan Token VIT | US$0,3243 | -4,02% | -8,15% | US$181.650 | US$25.807,58 | 560.190 VIT |
| 2249 |  Matryx MTX | US$0,007801 | -24,56% | 170,12% | US$181.178 | US$0,05000 | 23.224.303 MTX |
| 2250 |  CREDIT CREDIT | US$0,00007451 | -9,98% | -12,17% | US$180.723 | US$403,74 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.