Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chonk CHONK | US$3,13 | -7,39% | -5,66% | US$122.099 | US$1.133,85 | 39.000 CHONK |
| 2352 |  MultiCoinCasino MCC | US$0,02500 | -16,67% | 47,93% | US$120.215 | US$1.485,34 | 4.807.840 MCC |
| 2353 |  Celeum CLX | US$0,02330 | -2,93% | -1,07% | US$119.479 | - | 5.127.335 CLX |
| 2354 |  Roush Fenway Racing Fan Token ROUSH | US$0,3177 | -4,03% | -8,15% | US$119.151 | US$39.982,86 | 375.000 ROUSH |
| 2355 |  ATBCoin ATB | US$0,002837 | -2,05% | 1,48% | US$119.259 | - | 42.038.227 ATB |
| 2356 |  FNB Protocol FNB | US$0,00004931 | -37,52% | 54,07% | US$118.854 | US$97,17 | 2.410.449.913 FNB |
| 2357 |  Insight Protocol INX | US$0,0006431 | -3,75% | -14,95% | US$117.871 | US$54.473,01 | 183.285.663 INX |
| 2358 |  Birdchain BIRD | US$0,0004226 | -2,80% | -18,86% | US$118.235 | US$144,55 | 279.797.494 BIRD |
| 2359 |  Auxilium AUX | US$0,0008304 | -3,22% | -5,27% | US$117.830 | US$53.767,11 | 141.900.578 AUX |
| 2360 |  Digitex DGTX | US$0,0001257 | -6,80% | -14,63% | US$117.049 | US$248.111 | 931.035.715 DGTX |
| 2361 |  Fireball FIRE | US$5,91 | -3,06% | -1,24% | US$116.315 | - | 19.671 FIRE |
| 2362 |  Decentralized Machine Learning DML | US$0,0004141 | -3,63% | -6,60% | US$113.014 | - | 272.937.007 DML |
| 2363 |  Fundamenta FMTA | US$0,1005 | -8,47% | -9,18% | US$115.694 | US$465,26 | 1.151.564 FMTA |
| 2364 |  Kuverit KUV | US$0,00004301 | 0,00% | -51,13% | US$114.155 | US$2,07 | 2.654.360.436 KUV |
| 2365 |  ZeuxCoin ZUC | US$0,0006001 | 0,00% | 20,00% | US$114.018 | - | 189.999.899 ZUC |
| 2366 |  Megacoin MEC | US$0,002837 | -2,05% | 1,48% | US$113.254 | - | 39.921.492 MEC |
| 2367 |  LUXCoin LUX | US$0,008511 | -2,05% | -11,20% | US$113.121 | - | 13.291.534 LUX |
| 2368 |  Switch ESH | US$0,009327 | -2,04% | -2,68% | US$112.991 | US$4,35 | 12.113.793 ESH |
| 2369 |  Samusky SAMU | US$0,0002042 | -5,14% | -37,48% | US$111.877 | US$715,12 | 547.842.420 SAMU |
| 2370 |  PengolinCoin PGO | US$0,003250 | -1,98% | 34,59% | US$111.318 | - | 34.247.257 PGO |
| 2371 |  Netbox Coin NBX | US$0,001421 | -3,55% | 72,07% | US$112.468 | - | 79.154.177 NBX |
| 2372 |  Swap XWP | US$0,007295 | -16,04% | -13,02% | US$110.365 | US$20,41 | 15.129.061 XWP |
| 2373 |  Bata BTA | US$0,02180 | -25,78% | -23,10% | US$110.166 | US$3,31 | 5.052.601 BTA |
| 2374 |  Chronologic DAY | US$0,08747 | -2,93% | -1,07% | US$109.503 | - | 1.251.840 DAY |
| 2375 |  Axis DeFi AXIS | US$0,05208 | -0,11% | -7,43% | US$108.554 | US$28.702,11 | 2.084.401 AXIS |
| 2376 |  Rate3 RTE | US$0,0001224 | -2,19% | 1,39% | US$108.861 | - | 889.382.388 RTE |
| 2377 |  Chi Gastoken CHI | US$0,1277 | -7,65% | 12,64% | US$108.938 | - | 853.394 CHI |
| 2378 |  BBSCoin BBS | US$0,000001070 | 158,61% | -0,38% | US$108.687 | US$2,22 | 101.578.614.878 BBS |
| 2379 |  LHT LHT | US$0,002145 | -1,92% | 1,39% | US$107.226 | US$6,57 | 50.000.000 LHT |
| 2380 |  NeoWorld Cash NASH | US$0,000005001 | -0,42% | -2,82% | US$118.568 | US$93,97 | 23.709.948.546 NASH |
| 2381 |  Bigbom BBO | US$0,0003179 | -1,95% | 4,61% | US$106.811 | - | 335.947.891 BBO |
| 2382 |  Bitblocks BBK | US$0,0004053 | -2,05% | 1,48% | US$106.946 | US$0,8500 | 263.886.015 BBK |
| 2383 |  Tendies TEND | US$0,01410 | 11,45% | -0,65% | US$105.709 | - | 7.496.632 TEND |
| 2384 |  MidasProtocol MAS | US$0,0005425 | -2,93% | -11,24% | US$106.086 | - | 195.540.521 MAS |
| 2385 |  Qrkita Token QRT | US$0,000001617 | 4,22% | 53,75% | US$104.743 | US$6.312,30 | 64.780.008.837 QRT |
| 2386 |  MojoCoin MOJO | US$0,008511 | -2,05% | 1,48% | US$104.485 | - | 12.276.850 MOJO |
| 2387 |  BeatzCoin BTZC | US$0,00004053 | -2,05% | 1,48% | US$104.179 | US$4,14 | 2.570.576.865 BTZC |
| 2388 |  SHIELD XSH | US$0,0002026 | -2,05% | 1,48% | US$103.947 | US$13,69 | 512.973.375 XSH |
| 2389 |  Fyooz FYZ | US$0,01600 | 0,00% | 11,11% | US$103.566 | US$23.963,93 | 6.471.843 FYZ |
| 2390 |  EchoLink EKO | US$0,0001986 | -4,01% | -5,26% | US$99.292 | US$93,13 | 500.000.000 EKO |
| 2391 |  Yellow Road ROAD | US$0,03392 | -3,16% | -21,59% | US$102.907 | US$1.311,71 | 3.033.587 ROAD |
| 2392 |  Scrypta LYRA | US$0,004819 | -2,01% | 1,54% | US$102.966 | - | 21.368.043 LYRA |
| 2393 |  NestEGG Coin EGG | US$0,002432 | -14,82% | 73,97% | US$102.962 | US$131,08 | 42.342.655 EGG |
| 2394 |  Horde HOR | US$0,008779 | -10,41% | -30,03% | US$102.497 | US$3.365,07 | 11.675.794 HOR |
| 2395 |  Themis GET | US$0,0001709 | -23,04% | -25,63% | US$102.562 | US$45.609,22 | 599.999.910 GET |
| 2396 |  Evil Coin EVIL | US$0,004863 | -2,05% | 1,48% | US$102.228 | - | 21.020.383 EVIL |
| 2397 |  Lympo Market Token LMT | US$0,003318 | -1,83% | -22,55% | US$101.800 | US$4.277,87 | 30.677.566 LMT |
| 2398 |  Italian Lira ITL | US$0,000004053 | -2,05% | 1,48% | US$101.318 | - | 24.999.999.998 ITL |
| 2399 |  TrueDeck TDP | US$0,003286 | -5,51% | 49,07% | US$100.945 | US$16.808,57 | 30.717.516 TDP |
| 2400 |  GoNetwork GOT | US$0,001398 | -1,76% | 2,07% | US$100.662 | - | 71.994.620 GOT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.