Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Civitas CIV | US$0,006484 | -2,05% | 47,61% | US$55.524 | - | 8.562.803 CIV |
| 2502 |  Island Coin ISLE | US$0,000000000220 | -3,06% | -2,97% | US$55.156 | - | 250.200.089.738.117 ISLE |
| 2503 |  Startcoin START | US$0,001216 | -2,05% | -23,89% | US$54.809 | - | 45.079.785 START |
| 2504 |  Bolivarcoin BOLI | US$0,003202 | -3,27% | 0,21% | US$54.571 | US$3,20 | 17.044.719 BOLI |
| 2505 |  BitGuild PLAT PLAT | US$0,0009059 | -0,07% | -0,06% | US$53.960 | US$19.468,44 | 59.566.902 PLAT |
| 2506 |  Biotron BTRN | US$0,0008105 | -2,05% | 1,48% | US$53.468 | - | 65.965.771 BTRN |
| 2507 |  VoteCoin VOT | US$0,0004053 | -2,05% | 1,48% | US$53.080 | - | 130.973.375 VOT |
| 2508 |  BLOC.MONEY BLOC | US$0,002432 | -2,05% | 1,48% | US$52.789 | US$34,23 | 21.709.183 BLOC |
| 2509 |  ANON ANON | US$0,006890 | -2,05% | -36,10% | US$52.319 | US$2,26 | 7.593.802 ANON |
| 2510 |  CoinAlpha ALP | US$0,0003148 | -1,27% | -3,23% | US$51.647 | US$426,65 | 164.039.081 ALP |
| 2511 |  PostCoin POST | US$0,003242 | -2,05% | 1,48% | US$51.448 | - | 15.868.233 POST |
| 2512 |  Yield Stake Finance YI12 | US$4,63 | 2,88% | -4,14% | US$51.452 | US$2.205,52 | 11.111 YI12 |
| 2513 |  Showcase SHO | US$0,002090 | -5,86% | 11,17% | US$52.884 | US$10.887,02 | 25.299.553 SHO |
| 2514 |  Blue Whale EXchange BWX | US$0,001255 | -11,37% | 12,29% | US$49.679 | US$8.812,95 | 39.593.165 BWX |
| 2515 |  PureVidz VIDZ | US$0,0004053 | -2,05% | 1,48% | US$50.773 | - | 125.279.775 VIDZ |
| 2516 |  Innova INN | US$0,007301 | 0,00% | -1,35% | US$50.391 | US$1,03 | 6.901.771 INN |
| 2517 |  Ormeus Coin ORMEUS | US$0,001404 | -4,95% | -16,93% | US$50.393 | US$102,59 | 35.904.998 ORMEUS |
| 2518 |  Cubiex CBIX | US$0,0007007 | -3,19% | -11,06% | US$50.346 | - | 71.852.557 CBIX |
| 2519 |  FantasyGold FGC | US$0,0003607 | -0,93% | 1,48% | US$50.374 | - | 139.659.829 FGC |
| 2520 |  8Bit Doge BITD | US$0,00001917 | -83,71% | -88,22% | US$49.609 | US$56.388,85 | 2.587.701.353 BITD |
| 2521 |  Ratecoin XRA | US$0,0004053 | -2,05% | 1,48% | US$49.625 | - | 122.449.162 XRA |
| 2522 |  GuccioneCoin GCC | US$0,002432 | -2,05% | 1,48% | US$49.327 | - | 20.285.537 GCC |
| 2523 |  TRAXIA TM2 | US$0,0001499 | 8,55% | 12,94% | US$49.201 | US$31,28 | 328.320.714 TM2 |
| 2524 |  MoneroV XMV | US$0,01824 | -2,05% | 1,48% | US$49.241 | US$40,72 | 2.700.000 XMV |
| 2525 |  Netrum NTR | US$0,02239 | -0,40% | -41,12% | US$47.904 | US$87,86 | 2.139.819 NTR |
| 2526 |  Graft GRFT | US$0,00008045 | -1,91% | -79,85% | US$47.586 | - | 591.481.833 GRFT |
| 2527 |  ZPER ZPR | US$0,00003704 | -2,93% | -1,07% | US$46.612 | - | 1.258.254.657 ZPR |
| 2528 |  ProxyNode PRX | US$0,0002432 | -26,54% | -23,89% | US$46.572 | US$0,01000 | 191.523.289 PRX |
| 2529 |  Depth Token DEP | US$0,00008691 | -4,41% | -21,71% | US$45.859 | US$53.793,03 | 527.671.561 DEP |
| 2530 |  KUN KUN | US$23,08 | 2,99% | -0,13% | US$46.167 | US$456,38 | 2.000 KUN |
| 2531 |  Opus OPT | US$0,0003283 | -2,05% | 1,48% | US$45.984 | - | 140.080.549 OPT |
| 2532 |  Gene Source Code Chain GENE | US$0,0001216 | -2,05% | 1,48% | US$45.623 | - | 375.244.800 GENE |
| 2533 |  Renewable Electronic Energy Coin REEC | US$0,0001330 | 46,15% | 9,02% | US$45.489 | US$62,97 | 341.970.916 REEC |
| 2534 |  Streamit Coin STREAM | US$0,003356 | -3,69% | -15,97% | US$45.404 | - | 13.529.414 STREAM |
| 2535 |  GenesisX XGS | US$0,003647 | 25,94% | 1,48% | US$45.382 | - | 12.441.985 XGS |
| 2536 |  Matrexcoin MAC | US$0,002026 | -59,19% | -57,72% | US$44.938 | - | 22.176.440 MAC |
| 2537 |  Bintex Futures BNTX | US$0,4429 | 19,56% | 0,20% | US$44.627 | US$8.505,11 | 100.754 BNTX |
| 2538 |  DATx DATX | US$0,00003195 | 1,36% | 0,42% | US$44.456 | US$3.351,97 | 1.391.302.551 DATX |
| 2539 |  SuperCoin SUPER | US$0,0008105 | -2,05% | 1,48% | US$43.901 | - | 54.162.163 SUPER |
| 2540 |  PayCoin XPY | US$0,003647 | -2,05% | 1,48% | US$43.753 | - | 11.995.342 XPY |
| 2541 |  Onix ONX | US$0,0004053 | -2,05% | 1,48% | US$43.394 | - | 107.072.781 ONX |
| 2542 |  ICOBID ICOB | US$0,0004053 | -2,05% | 1,48% | US$43.384 | - | 107.048.455 ICOB |
| 2543 |  Global Currency Reserve GCR | US$0,0004053 | -2,05% | 1,48% | US$43.374 | - | 107.024.222 GCR |
| 2544 |  HeartBout HB | US$0,0008105 | -2,05% | 1,48% | US$43.360 | US$128,83 | 53.495.267 HB |
| 2545 |  Bionic BNC | US$0,00008305 | -2,93% | 121,79% | US$43.098 | - | 518.931.721 BNC |
| 2546 |  Digital Money Bits DMB | US$0,0004053 | -2,05% | 1,48% | US$43.030 | - | 106.173.958 DMB |
| 2547 |  ArbitrageCT ARCT | US$0,0004053 | -37,76% | -36,04% | US$42.414 | US$124,88 | 104.655.777 ARCT |
| 2548 |  Swirge SWG | US$0,003424 | -34,10% | -31,54% | US$41.018 | US$74.396,23 | 11.980.559 SWG |
| 2549 |  Theresa May Coin MAY | US$0,0004053 | -2,05% | 1,48% | US$40.535 | - | 100.018.000 MAY |
| 2550 |  Bela BELA | US$0,0008105 | -2,05% | 1,48% | US$40.263 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.